₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, September 28, 2025

Date

Sep 28, 2025

Available Rates

157

Previous Day

Sep 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001021	View
2	MNT	AFN Afghani	0.018723	View
3	MNT	ALL Lek	0.023030	View
4	MNT	AMD Armenian Dram	0.107809	View
5	MNT	ANG Netherlands Antillean Guilder	0.000499	View
6	MNT	AOA Kwanza	0.253658	View
7	MNT	ARS Argentine Peso	0.370750	View
8	MNT	AUD Australian Dollar	0.000424	View
9	MNT	AWG Aruban Florin	0.000497	View
10	MNT	AZN Azerbaijanian Manat	0.000466	View
11	MNT	BAM Convertible Mark	0.000464	View
12	MNT	BBD Barbados Dollar	0.000556	View
13	MNT	BDT Taka	0.033930	View
14	MNT	BGN Bulgarian Lev	0.000465	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.819153	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000357	View
19	MNT	BOB Boliviano	0.001919	View
20	MNT	BRL Brazilian Real	0.001486	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.024667	View
23	MNT	BWP Pula	0.003648	View
24	MNT	BYN Belarussian Ruble	0.000939	View
25	MNT	BZD Belize Dollar	0.000560	View
26	MNT	CAD Canadian Dollar	0.000387	View
27	MNT	CDF Congolese Franc	0.750302	View
28	MNT	CHF Swiss Franc	0.000221	View
29	MNT	CLP Chilean Peso	0.267041	View
30	MNT	CNY Yuan Renminbi	0.001965	View
31	MNT	COP Colombian Peso	1.0856	View
32	MNT	CRC Costa Rican Colon	0.140340	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.006656	View
35	MNT	CVE Cape Verde Escudo	0.026210	View
36	MNT	CZK Czech Koruna	0.005775	View
37	MNT	DJF Djibouti Franc	0.049579	View
38	MNT	DKK Danish Krone	0.001774	View
39	MNT	DOP Dominican Peso	0.017254	View
40	MNT	DZD Algerian Dinar	0.036053	View
41	MNT	EGP Egyptian Pound	0.013413	View
42	MNT	ERN Nakfa	0.004172	View
43	MNT	ETB Ethiopian Birr	0.040141	View
44	MNT	EUR Euro	0.000237	View
45	MNT	FJD Fiji Dollar	0.000631	View
46	MNT	FKP Falkland Islands Pound	0.000207	View
47	MNT	GBP Pound Sterling	0.000207	View
48	MNT	GEL Lari	0.000752	View
49	MNT	GHS Ghana Cedi	0.003442	View
50	MNT	GIP Gibraltar Pound	0.000207	View
51	MNT	GMD Dalasi	0.020361	View
52	MNT	GNF Guinea Franc	2.4126	View
53	MNT	GTQ Quetzal	0.002130	View
54	MNT	GYD Guyana Dollar	0.058223	View
55	MNT	HKD Hong Kong Dollar	0.002164	View
56	MNT	HNL Lempira	0.007290	View
57	MNT	HRK Croatian Kuna	0.001790	View
58	MNT	HTG Gourde	0.036461	View
59	MNT	HUF Forint	0.092983	View
60	MNT	IDR Rupiah	4.6620	View
61	MNT	ILS New Israeli Sheqel	0.000930	View
62	MNT	INR Indian Rupee	0.024698	View
63	MNT	IQD Iraqi Dinar	0.364512	View
64	MNT	IRR Iranian Rial	11.6854	View
65	MNT	ISK Iceland Krona	0.033709	View
66	MNT	JMD Jamaican Dollar	0.044510	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.041583	View
69	MNT	KES Kenyan Shilling	0.035904	View
70	MNT	KGS Som	0.024329	View
71	MNT	KHR Riel	1.1140	View
72	MNT	KMF Comoro Franc	0.116939	View
73	MNT	KPW North Korean Won	0.250356	View
74	MNT	KRW Won	0.385908	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000228	View
77	MNT	KZT Tenge	0.151530	View
78	MNT	LAK Kip	6.0182	View
79	MNT	LBP Lebanese Pound	25.0869	View
80	MNT	LKR Sri Lanka Rupee	0.083153	View
81	MNT	LRD Liberian Dollar	0.050348	View
82	MNT	LSL Loti	0.004827	View
83	MNT	LTL Lithuanian Litas	0.000820	View
84	MNT	LVL Latvian Lats	0.000167	View
85	MNT	LYD Libyan Dinar	0.001502	View
86	MNT	MAD Moroccan Dirham	0.002530	View
87	MNT	MDL Moldovan Leu	0.004651	View
88	MNT	MGA Malagasy Ariary	1.1775	View
89	MNT	MKD Denar	0.014639	View
90	MNT	MMK Kyat	0.584084	View
91	MNT	MOP Pataca	0.002228	View
92	MNT	MRO Ouguiya	0.110835	View
93	MNT	MUR Mauritius Rupee	0.012696	View
94	MNT	MVR Rufiyaa	0.004265	View
95	MNT	MWK Kwacha	0.480970	View
96	MNT	MXN Mexican Peso	0.005111	View
97	MNT	MYR Malaysian Ringgit	0.001177	View
98	MNT	MZN Mozambique Metical	0.017763	View
99	MNT	NAD Namibia Dollar	0.004827	View
100	MNT	NGN Naira	0.413251	View
101	MNT	NIO Cordoba Oro	0.010208	View
102	MNT	NOK Norwegian Krone	0.002775	View
103	MNT	NPR Nepalese Rupee	0.039485	View
104	MNT	NZD New Zealand Dollar	0.000481	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000278	View
107	MNT	PEN Sol	0.000972	View
108	MNT	PGK Kina	0.001147	View
109	MNT	PHP Philippine Peso	0.016210	View
110	MNT	PKR Pakistan Rupee	0.077653	View
111	MNT	PLN Zloty	0.001014	View
112	MNT	PYG Guarani	1.9671	View
113	MNT	QAR Qatari Rial	0.001012	View
114	MNT	RON New Romanian Leu	0.001207	View
115	MNT	RSD Serbian Dinar	0.027854	View
116	MNT	RUB Russian Ruble	0.023206	View
117	MNT	RWF Rwanda Franc	0.402833	View
118	MNT	SAR Saudi Riyal	0.001044	View
119	MNT	SBD Solomon Islands Dollar	0.002282	View
120	MNT	SCR Seychelles Rupee	0.004116	View
121	MNT	SDG Sudanese Pound	0.166803	View
122	MNT	SEK Swedish Krona	0.002618	View
123	MNT	SGD Singapore Dollar	0.000359	View
124	MNT	SHP Saint Helena Pound	0.000207	View
125	MNT	SLL Leone	6.3382	View
126	MNT	SOS Somali Shilling	0.158999	View
127	MNT	SRD Surinam Dollar	0.010617	View
128	MNT	STD Dobra	5.8632	View
129	MNT	SVC El Salvador Colon	0.002434	View
130	MNT	SYP Syrian Pound	3.6168	View
131	MNT	SZL Lilangeni	0.004827	View
132	MNT	THB Baht	0.008965	View
133	MNT	TJS Somoni	0.002604	View
134	MNT	TMT Turkmenistan New Manat	0.000974	View
135	MNT	TND Tunisian Dinar	0.000811	View
136	MNT	TOP Pa’anga	0.000656	View
137	MNT	TRY Turkish Lira	0.011540	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001880	View
139	MNT	TWD New Taiwan Dollar	0.008378	View
140	MNT	TZS Tanzanian Shilling	0.666761	View
141	MNT	UAH Hryvnia	0.011525	View
142	MNT	UGX Uganda Shilling	0.971449	View
143	MNT	USD US Dollar	0.000278	View
144	MNT	UYU Peso Uruguayo	0.011089	View
145	MNT	UZS Uzbekistan Sum	3.3910	View
146	MNT	VEF Bolivar	4824.14	View
147	MNT	VND Dong	7.2788	View
148	MNT	VUV Vatu	0.032769	View
149	MNT	WST Tala	0.000778	View
150	MNT	XAF CFA Franc BEAC	0.155919	View
151	MNT	XCD East Caribbean Dollar	0.000751	View
152	MNT	XOF CFA Franc BCEAO	0.154673	View
153	MNT	XPF CFP Franc	0.028145	View
154	MNT	YER Yemeni Rial	0.066561	View
155	MNT	ZAR Rand	0.004828	View
156	MNT	ZMW Zambian Kwacha	0.006595	View
157	MNT	ZWL Zimbabwe Dollar	18.5216	View

1 MNT = Rate shown in target currency as of Sep 28, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation