₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Tuesday, September 30, 2025

Date

Sep 30, 2025

Available Rates

157

Previous Day

Sep 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001020	View
2	MNT	AFN Afghani	0.018748	View
3	MNT	ALL Lek	0.022971	View
4	MNT	AMD Armenian Dram	0.106333	View
5	MNT	ANG Netherlands Antillean Guilder	0.000500	View
6	MNT	AOA Kwanza	0.255134	View
7	MNT	ARS Argentine Peso	0.377470	View
8	MNT	AUD Australian Dollar	0.000420	View
9	MNT	AWG Aruban Florin	0.000497	View
10	MNT	AZN Azerbaijanian Manat	0.000462	View
11	MNT	BAM Convertible Mark	0.000463	View
12	MNT	BBD Barbados Dollar	0.000555	View
13	MNT	BDT Taka	0.033821	View
14	MNT	BGN Bulgarian Lev	0.000463	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.816535	View
17	MNT	BMD Bermudian Dollar	0.000277	View
18	MNT	BND Brunei Dollar	0.000350	View
19	MNT	BOB Boliviano	0.001924	View
20	MNT	BRL Brazilian Real	0.001477	View
21	MNT	BSD Bahamian Dollar	0.000277	View
22	MNT	BTN Ngultrum	0.024669	View
23	MNT	BWP Pula	0.003899	View
24	MNT	BYN Belarussian Ruble	0.000941	View
25	MNT	BZD Belize Dollar	0.000559	View
26	MNT	CAD Canadian Dollar	0.000386	View
27	MNT	CDF Congolese Franc	0.728929	View
28	MNT	CHF Swiss Franc	0.000221	View
29	MNT	CLP Chilean Peso	0.268314	View
30	MNT	CNY Yuan Renminbi	0.001978	View
31	MNT	COP Colombian Peso	1.0903	View
32	MNT	CRC Costa Rican Colon	0.140006	View
33	MNT	CUC Peso Convertible	0.000277	View
34	MNT	CUP Cuban Peso	0.006669	View
35	MNT	CVE Cape Verde Escudo	0.026149	View
36	MNT	CZK Czech Koruna	0.005760	View
37	MNT	DJF Djibouti Franc	0.049489	View
38	MNT	DKK Danish Krone	0.001767	View
39	MNT	DOP Dominican Peso	0.017264	View
40	MNT	DZD Algerian Dinar	0.036033	View
41	MNT	EGP Egyptian Pound	0.013355	View
42	MNT	ERN Nakfa	0.004169	View
43	MNT	ETB Ethiopian Birr	0.040066	View
44	MNT	EUR Euro	0.000236	View
45	MNT	FJD Fiji Dollar	0.000631	View
46	MNT	FKP Falkland Islands Pound	0.000206	View
47	MNT	GBP Pound Sterling	0.000206	View
48	MNT	GEL Lari	0.000753	View
49	MNT	GHS Ghana Cedi	0.003444	View
50	MNT	GIP Gibraltar Pound	0.000206	View
51	MNT	GMD Dalasi	0.020355	View
52	MNT	GNF Guinea Franc	2.4131	View
53	MNT	GTQ Quetzal	0.002130	View
54	MNT	GYD Guyana Dollar	0.058129	View
55	MNT	HKD Hong Kong Dollar	0.002162	View
56	MNT	HNL Lempira	0.007303	View
57	MNT	HRK Croatian Kuna	0.001786	View
58	MNT	HTG Gourde	0.036409	View
59	MNT	HUF Forint	0.092389	View
60	MNT	IDR Rupiah	4.6351	View
61	MNT	ILS New Israeli Sheqel	0.000918	View
62	MNT	INR Indian Rupee	0.024680	View
63	MNT	IQD Iraqi Dinar	0.364188	View
64	MNT	IRR Iranian Rial	11.6857	View
65	MNT	ISK Iceland Krona	0.033711	View
66	MNT	JMD Jamaican Dollar	0.044601	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.041135	View
69	MNT	KES Kenyan Shilling	0.035951	View
70	MNT	KGS Som	0.024311	View
71	MNT	KHR Riel	1.1123	View
72	MNT	KMF Comoro Franc	0.116664	View
73	MNT	KPW North Korean Won	0.250147	View
74	MNT	KRW Won	0.390154	View
75	MNT	KWD Kuwaiti Dinar	0.000084	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.152460	View
78	MNT	LAK Kip	6.0322	View
79	MNT	LBP Lebanese Pound	24.8873	View
80	MNT	LKR Sri Lanka Rupee	0.082589	View
81	MNT	LRD Liberian Dollar	0.050461	View
82	MNT	LSL Loti	0.004800	View
83	MNT	LTL Lithuanian Litas	0.000818	View
84	MNT	LVL Latvian Lats	0.000166	View
85	MNT	LYD Libyan Dinar	0.001503	View
86	MNT	MAD Moroccan Dirham	0.002530	View
87	MNT	MDL Moldovan Leu	0.004642	View
88	MNT	MGA Malagasy Ariary	1.1569	View
89	MNT	MKD Denar	0.014602	View
90	MNT	MMK Kyat	0.583640	View
91	MNT	MOP Pataca	0.002228	View
92	MNT	MRO Ouguiya	0.111540	View
93	MNT	MUR Mauritius Rupee	0.012683	View
94	MNT	MVR Rufiyaa	0.004284	View
95	MNT	MWK Kwacha	0.481846	View
96	MNT	MXN Mexican Peso	0.005097	View
97	MNT	MYR Malaysian Ringgit	0.001169	View
98	MNT	MZN Mozambique Metical	0.017761	View
99	MNT	NAD Namibia Dollar	0.004800	View
100	MNT	NGN Naira	0.412447	View
101	MNT	NIO Cordoba Oro	0.010227	View
102	MNT	NOK Norwegian Krone	0.002776	View
103	MNT	NPR Nepalese Rupee	0.039490	View
104	MNT	NZD New Zealand Dollar	0.000479	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000277	View
107	MNT	PEN Sol	0.000963	View
108	MNT	PGK Kina	0.001152	View
109	MNT	PHP Philippine Peso	0.016186	View
110	MNT	PKR Pakistan Rupee	0.077578	View
111	MNT	PLN Zloty	0.001010	View
112	MNT	PYG Guarani	1.9692	View
113	MNT	QAR Qatari Rial	0.001011	View
114	MNT	RON New Romanian Leu	0.001202	View
115	MNT	RSD Serbian Dinar	0.027785	View
116	MNT	RUB Russian Ruble	0.023092	View
117	MNT	RWF Rwanda Franc	0.403077	View
118	MNT	SAR Saudi Riyal	0.001044	View
119	MNT	SBD Solomon Islands Dollar	0.002284	View
120	MNT	SCR Seychelles Rupee	0.004075	View
121	MNT	SDG Sudanese Pound	0.166832	View
122	MNT	SEK Swedish Krona	0.002617	View
123	MNT	SGD Singapore Dollar	0.000358	View
124	MNT	SHP Saint Helena Pound	0.000206	View
125	MNT	SLL Leone	6.3317	View
126	MNT	SOS Somali Shilling	0.158880	View
127	MNT	SRD Surinam Dollar	0.010475	View
128	MNT	STD Dobra	5.8707	View
129	MNT	SVC El Salvador Colon	0.002432	View
130	MNT	SYP Syrian Pound	3.6140	View
131	MNT	SZL Lilangeni	0.004800	View
132	MNT	THB Baht	0.009016	View
133	MNT	TJS Somoni	0.002605	View
134	MNT	TMT Turkmenistan New Manat	0.000972	View
135	MNT	TND Tunisian Dinar	0.000808	View
136	MNT	TOP Pa’anga	0.000663	View
137	MNT	TRY Turkish Lira	0.011558	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001886	View
139	MNT	TWD New Taiwan Dollar	0.008356	View
140	MNT	TZS Tanzanian Shilling	0.658680	View
141	MNT	UAH Hryvnia	0.011481	View
142	MNT	UGX Uganda Shilling	0.970006	View
143	MNT	USD US Dollar	0.000277	View
144	MNT	UYU Peso Uruguayo	0.011082	View
145	MNT	UZS Uzbekistan Sum	3.3684	View
146	MNT	VEF Bolivar	4877.40	View
147	MNT	VND Dong	7.2709	View
148	MNT	VUV Vatu	0.033352	View
149	MNT	WST Tala	0.000767	View
150	MNT	XAF CFA Franc BEAC	0.155552	View
151	MNT	XCD East Caribbean Dollar	0.000752	View
152	MNT	XOF CFA Franc BCEAO	0.154212	View
153	MNT	XPF CFP Franc	0.028232	View
154	MNT	YER Yemeni Rial	0.066486	View
155	MNT	ZAR Rand	0.004801	View
156	MNT	ZMW Zambian Kwacha	0.006645	View
157	MNT	ZWL Zimbabwe Dollar	18.4807	View

1 MNT = Rate shown in target currency as of Sep 30, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation