د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, September 28, 2025

Date

Sep 28, 2025

Available Rates

157

Previous Day

Sep 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.403749	View
2	MAD	AFN Afghani	7.3994	View
3	MAD	ALL Lek	9.1015	View
4	MAD	AMD Armenian Dram	42.6053	View
5	MAD	ANG Netherlands Antillean Guilder	0.197548	View
6	MAD	AOA Kwanza	100.2436	View
7	MAD	ARS Argentine Peso	146.5174	View
8	MAD	AUD Australian Dollar	0.167880	View
9	MAD	AWG Aruban Florin	0.196778	View
10	MAD	AZN Azerbaijanian Manat	0.184245	View
11	MAD	BAM Convertible Mark	0.183722	View
12	MAD	BBD Barbados Dollar	0.219863	View
13	MAD	BDT Taka	13.4091	View
14	MAD	BGN Bulgarian Lev	0.183939	View
15	MAD	BHD Bahraini Dinar	0.041496	View
16	MAD	BIF Burundi Franc	323.7226	View
17	MAD	BMD Bermudian Dollar	0.109931	View
18	MAD	BND Brunei Dollar	0.141210	View
19	MAD	BOB Boliviano	0.758406	View
20	MAD	BRL Brazilian Real	0.587487	View
21	MAD	BSD Bahamian Dollar	0.109931	View
22	MAD	BTN Ngultrum	9.7482	View
23	MAD	BWP Pula	1.4419	View
24	MAD	BYN Belarussian Ruble	0.371318	View
25	MAD	BZD Belize Dollar	0.221425	View
26	MAD	CAD Canadian Dollar	0.153246	View
27	MAD	CDF Congolese Franc	296.5129	View
28	MAD	CHF Swiss Franc	0.087706	View
29	MAD	CLP Chilean Peso	105.5326	View
30	MAD	CNY Yuan Renminbi	0.776807	View
31	MAD	COP Colombian Peso	429.0013	View
32	MAD	CRC Costa Rican Colon	55.4613	View
33	MAD	CUC Peso Convertible	0.109931	View
34	MAD	CUP Cuban Peso	2.6304	View
35	MAD	CVE Cape Verde Escudo	10.3583	View
36	MAD	CZK Czech Koruna	2.2824	View
37	MAD	DJF Djibouti Franc	19.5935	View
38	MAD	DKK Danish Krone	0.701109	View
39	MAD	DOP Dominican Peso	6.8190	View
40	MAD	DZD Algerian Dinar	14.2480	View
41	MAD	EGP Egyptian Pound	5.3009	View
42	MAD	ERN Nakfa	1.6490	View
43	MAD	ETB Ethiopian Birr	15.8635	View
44	MAD	EUR Euro	0.093930	View
45	MAD	FJD Fiji Dollar	0.249551	View
46	MAD	FKP Falkland Islands Pound	0.082067	View
47	MAD	GBP Pound Sterling	0.082047	View
48	MAD	GEL Lari	0.297505	View
49	MAD	GHS Ghana Cedi	1.3605	View
50	MAD	GIP Gibraltar Pound	0.082067	View
51	MAD	GMD Dalasi	8.0468	View
52	MAD	GNF Guinea Franc	953.4514	View
53	MAD	GTQ Quetzal	0.841843	View
54	MAD	GYD Guyana Dollar	23.0095	View
55	MAD	HKD Hong Kong Dollar	0.855226	View
56	MAD	HNL Lempira	2.8810	View
57	MAD	HRK Croatian Kuna	0.707760	View
58	MAD	HTG Gourde	14.4091	View
59	MAD	HUF Forint	36.7462	View
60	MAD	IDR Rupiah	1842.37	View
61	MAD	ILS New Israeli Sheqel	0.367698	View
62	MAD	INR Indian Rupee	9.7605	View
63	MAD	IQD Iraqi Dinar	144.0520	View
64	MAD	IRR Iranian Rial	4617.96	View
65	MAD	ISK Iceland Krona	13.3216	View
66	MAD	JMD Jamaican Dollar	17.5902	View
67	MAD	JOD Jordanian Dinar	0.077941	View
68	MAD	JPY Yen	16.4335	View
69	MAD	KES Kenyan Shilling	14.1893	View
70	MAD	KGS Som	9.6146	View
71	MAD	KHR Riel	440.2469	View
72	MAD	KMF Comoro Franc	46.2135	View
73	MAD	KPW North Korean Won	98.9388	View
74	MAD	KRW Won	152.5077	View
75	MAD	KWD Kuwaiti Dinar	0.033593	View
76	MAD	KYD Cayman Islands Dollar	0.090248	View
77	MAD	KZT Tenge	59.8837	View
78	MAD	LAK Kip	2378.35	View
79	MAD	LBP Lebanese Pound	9914.14	View
80	MAD	LKR Sri Lanka Rupee	32.8614	View
81	MAD	LRD Liberian Dollar	19.8973	View
82	MAD	LSL Loti	1.9078	View
83	MAD	LTL Lithuanian Litas	0.324342	View
84	MAD	LVL Latvian Lats	0.066018	View
85	MAD	LYD Libyan Dinar	0.593581	View
86	MAD	MDL Moldovan Leu	1.8381	View
87	MAD	MGA Malagasy Ariary	465.3359	View
88	MAD	MKD Denar	5.7855	View
89	MAD	MMK Kyat	230.8252	View
90	MAD	MNT Tugrik	395.1914	View
91	MAD	MOP Pataca	0.880767	View
92	MAD	MRO Ouguiya	43.8011	View
93	MAD	MUR Mauritius Rupee	5.0174	View
94	MAD	MVR Rufiyaa	1.6857	View
95	MAD	MWK Kwacha	190.0755	View
96	MAD	MXN Mexican Peso	2.0201	View
97	MAD	MYR Malaysian Ringgit	0.465447	View
98	MAD	MZN Mozambique Metical	7.0198	View
99	MAD	NAD Namibia Dollar	1.9078	View
100	MAD	NGN Naira	163.3134	View
101	MAD	NIO Cordoba Oro	4.0343	View
102	MAD	NOK Norwegian Krone	1.0969	View
103	MAD	NPR Nepalese Rupee	15.6045	View
104	MAD	NZD New Zealand Dollar	0.190319	View
105	MAD	OMR Rial Omani	0.042409	View
106	MAD	PAB Balboa	0.109931	View
107	MAD	PEN Sol	0.384428	View
108	MAD	PGK Kina	0.453573	View
109	MAD	PHP Philippine Peso	6.4062	View
110	MAD	PKR Pakistan Rupee	30.6878	View
111	MAD	PLN Zloty	0.400878	View
112	MAD	PYG Guarani	777.3901	View
113	MAD	QAR Qatari Rial	0.400152	View
114	MAD	RON New Romanian Leu	0.477346	View
115	MAD	RSD Serbian Dinar	11.0077	View
116	MAD	RUB Russian Ruble	9.1712	View
117	MAD	RWF Rwanda Franc	159.1962	View
118	MAD	SAR Saudi Riyal	0.412955	View
119	MAD	SBD Solomon Islands Dollar	0.902133	View
120	MAD	SCR Seychelles Rupee	1.6269	View
121	MAD	SDG Sudanese Pound	65.9193	View
122	MAD	SEK Swedish Krona	1.0346	View
123	MAD	SGD Singapore Dollar	0.142094	View
124	MAD	SHP Saint Helena Pound	0.082067	View
125	MAD	SLL Leone	2504.79	View
126	MAD	SOS Somali Shilling	62.8351	View
127	MAD	SRD Surinam Dollar	4.1959	View
128	MAD	STD Dobra	2317.08	View
129	MAD	SVC El Salvador Colon	0.961904	View
130	MAD	SYP Syrian Pound	1429.32	View
131	MAD	SZL Lilangeni	1.9078	View
132	MAD	THB Baht	3.5431	View
133	MAD	TJS Somoni	1.0291	View
134	MAD	TMT Turkmenistan New Manat	0.385209	View
135	MAD	TND Tunisian Dinar	0.320546	View
136	MAD	TOP Pa’anga	0.259436	View
137	MAD	TRY Turkish Lira	4.5608	View
138	MAD	TTD Trinidad and Tobago Dollar	0.743215	View
139	MAD	TWD New Taiwan Dollar	3.3111	View
140	MAD	TZS Tanzanian Shilling	263.4984	View
141	MAD	UAH Hryvnia	4.5549	View
142	MAD	UGX Uganda Shilling	383.9086	View
143	MAD	USD US Dollar	0.109931	View
144	MAD	UYU Peso Uruguayo	4.3826	View
145	MAD	UZS Uzbekistan Sum	1340.10	View
146	MAD	VEF Bolivar	1906458.01	View
147	MAD	VND Dong	2876.51	View
148	MAD	VUV Vatu	12.9503	View
149	MAD	WST Tala	0.307588	View
150	MAD	XAF CFA Franc BEAC	61.6180	View
151	MAD	XCD East Caribbean Dollar	0.296999	View
152	MAD	XOF CFA Franc BCEAO	61.1258	View
153	MAD	XPF CFP Franc	11.1228	View
154	MAD	YER Yemeni Rial	26.3045	View
155	MAD	ZAR Rand	1.9081	View
156	MAD	ZMW Zambian Kwacha	2.6065	View
157	MAD	ZWL Zimbabwe Dollar	7319.56	View

1 MAD = Rate shown in target currency as of Sep 28, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation