د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, September 30, 2025

Date

Sep 30, 2025

Available Rates

157

Previous Day

Sep 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.403506	View
2	MAD	AFN Afghani	7.4103	View
3	MAD	ALL Lek	9.0794	View
4	MAD	AMD Armenian Dram	42.0289	View
5	MAD	ANG Netherlands Antillean Guilder	0.197936	View
6	MAD	AOA Kwanza	100.8434	View
7	MAD	ARS Argentine Peso	149.1972	View
8	MAD	AUD Australian Dollar	0.166183	View
9	MAD	AWG Aruban Florin	0.196653	View
10	MAD	AZN Azerbaijanian Manat	0.182756	View
11	MAD	BAM Convertible Mark	0.183320	View
12	MAD	BBD Barbados Dollar	0.219725	View
13	MAD	BDT Taka	13.3682	View
14	MAD	BGN Bulgarian Lev	0.183007	View
15	MAD	BHD Bahraini Dinar	0.041525	View
16	MAD	BIF Burundi Franc	322.7401	View
17	MAD	BMD Bermudian Dollar	0.109862	View
18	MAD	BND Brunei Dollar	0.138574	View
19	MAD	BOB Boliviano	0.760692	View
20	MAD	BRL Brazilian Real	0.584186	View
21	MAD	BSD Bahamian Dollar	0.109862	View
22	MAD	BTN Ngultrum	9.7509	View
23	MAD	BWP Pula	1.5412	View
24	MAD	BYN Belarussian Ruble	0.372039	View
25	MAD	BZD Belize Dollar	0.221129	View
26	MAD	CAD Canadian Dollar	0.152952	View
27	MAD	CDF Congolese Franc	288.1136	View
28	MAD	CHF Swiss Franc	0.087620	View
29	MAD	CLP Chilean Peso	106.0529	View
30	MAD	CNY Yuan Renminbi	0.782175	View
31	MAD	COP Colombian Peso	430.9647	View
32	MAD	CRC Costa Rican Colon	55.3382	View
33	MAD	CUC Peso Convertible	0.109862	View
34	MAD	CUP Cuban Peso	2.6361	View
35	MAD	CVE Cape Verde Escudo	10.3356	View
36	MAD	CZK Czech Koruna	2.2771	View
37	MAD	DJF Djibouti Franc	19.5611	View
38	MAD	DKK Danish Krone	0.698503	View
39	MAD	DOP Dominican Peso	6.8238	View
40	MAD	DZD Algerian Dinar	14.2425	View
41	MAD	EGP Egyptian Pound	5.2787	View
42	MAD	ERN Nakfa	1.6479	View
43	MAD	ETB Ethiopian Birr	15.8366	View
44	MAD	EUR Euro	0.093571	View
45	MAD	FJD Fiji Dollar	0.249690	View
46	MAD	FKP Falkland Islands Pound	0.081811	View
47	MAD	GBP Pound Sterling	0.081725	View
48	MAD	GEL Lari	0.297715	View
49	MAD	GHS Ghana Cedi	1.3616	View
50	MAD	GIP Gibraltar Pound	0.081811	View
51	MAD	GMD Dalasi	8.0456	View
52	MAD	GNF Guinea Franc	953.7791	View
53	MAD	GTQ Quetzal	0.841919	View
54	MAD	GYD Guyana Dollar	22.9760	View
55	MAD	HKD Hong Kong Dollar	0.854861	View
56	MAD	HNL Lempira	2.8866	View
57	MAD	HRK Croatian Kuna	0.706210	View
58	MAD	HTG Gourde	14.3911	View
59	MAD	HUF Forint	36.5173	View
60	MAD	IDR Rupiah	1832.03	View
61	MAD	ILS New Israeli Sheqel	0.362927	View
62	MAD	INR Indian Rupee	9.7553	View
63	MAD	IQD Iraqi Dinar	143.9476	View
64	MAD	IRR Iranian Rial	4618.85	View
65	MAD	ISK Iceland Krona	13.3246	View
66	MAD	JMD Jamaican Dollar	17.6288	View
67	MAD	JOD Jordanian Dinar	0.077892	View
68	MAD	JPY Yen	16.2590	View
69	MAD	KES Kenyan Shilling	14.2099	View
70	MAD	KGS Som	9.6092	View
71	MAD	KHR Riel	439.6466	View
72	MAD	KMF Comoro Franc	46.1122	View
73	MAD	KPW North Korean Won	98.8723	View
74	MAD	KRW Won	154.2109	View
75	MAD	KWD Kuwaiti Dinar	0.033541	View
76	MAD	KYD Cayman Islands Dollar	0.091354	View
77	MAD	KZT Tenge	60.2607	View
78	MAD	LAK Kip	2384.26	View
79	MAD	LBP Lebanese Pound	9836.83	View
80	MAD	LKR Sri Lanka Rupee	32.6441	View
81	MAD	LRD Liberian Dollar	19.9453	View
82	MAD	LSL Loti	1.8975	View
83	MAD	LTL Lithuanian Litas	0.323631	View
84	MAD	LVL Latvian Lats	0.065873	View
85	MAD	LYD Libyan Dinar	0.594364	View
86	MAD	MDL Moldovan Leu	1.8351	View
87	MAD	MGA Malagasy Ariary	457.2633	View
88	MAD	MKD Denar	5.7717	View
89	MAD	MMK Kyat	230.6872	View
90	MAD	MNT Tugrik	395.2556	View
91	MAD	MOP Pataca	0.880778	View
92	MAD	MRO Ouguiya	44.0870	View
93	MAD	MUR Mauritius Rupee	5.0133	View
94	MAD	MVR Rufiyaa	1.6934	View
95	MAD	MWK Kwacha	190.4525	View
96	MAD	MXN Mexican Peso	2.0147	View
97	MAD	MYR Malaysian Ringgit	0.462356	View
98	MAD	MZN Mozambique Metical	7.0202	View
99	MAD	NAD Namibia Dollar	1.8975	View
100	MAD	NGN Naira	163.0224	View
101	MAD	NIO Cordoba Oro	4.0426	View
102	MAD	NOK Norwegian Krone	1.0973	View
103	MAD	NPR Nepalese Rupee	15.6088	View
104	MAD	NZD New Zealand Dollar	0.189548	View
105	MAD	OMR Rial Omani	0.042411	View
106	MAD	PAB Balboa	0.109862	View
107	MAD	PEN Sol	0.380693	View
108	MAD	PGK Kina	0.455685	View
109	MAD	PHP Philippine Peso	6.3980	View
110	MAD	PKR Pakistan Rupee	30.6635	View
111	MAD	PLN Zloty	0.399532	View
112	MAD	PYG Guarani	778.3332	View
113	MAD	QAR Qatari Rial	0.399899	View
114	MAD	RON New Romanian Leu	0.475400	View
115	MAD	RSD Serbian Dinar	10.9825	View
116	MAD	RUB Russian Ruble	9.1273	View
117	MAD	RWF Rwanda Franc	159.3185	View
118	MAD	SAR Saudi Riyal	0.413040	View
119	MAD	SBD Solomon Islands Dollar	0.902774	View
120	MAD	SCR Seychelles Rupee	1.6109	View
121	MAD	SDG Sudanese Pound	65.9414	View
122	MAD	SEK Swedish Krona	1.0346	View
123	MAD	SGD Singapore Dollar	0.141714	View
124	MAD	SHP Saint Helena Pound	0.081811	View
125	MAD	SLL Leone	2502.63	View
126	MAD	SOS Somali Shilling	62.7983	View
127	MAD	SRD Surinam Dollar	4.1404	View
128	MAD	STD Dobra	2320.41	View
129	MAD	SVC El Salvador Colon	0.961297	View
130	MAD	SYP Syrian Pound	1428.47	View
131	MAD	SZL Lilangeni	1.8975	View
132	MAD	THB Baht	3.5640	View
133	MAD	TJS Somoni	1.0299	View
134	MAD	TMT Turkmenistan New Manat	0.384478	View
135	MAD	TND Tunisian Dinar	0.319437	View
136	MAD	TOP Pa’anga	0.262304	View
137	MAD	TRY Turkish Lira	4.5684	View
138	MAD	TTD Trinidad and Tobago Dollar	0.745783	View
139	MAD	TWD New Taiwan Dollar	3.3029	View
140	MAD	TZS Tanzanian Shilling	260.3471	View
141	MAD	UAH Hryvnia	4.5380	View
142	MAD	UGX Uganda Shilling	383.4004	View
143	MAD	USD US Dollar	0.109862	View
144	MAD	UYU Peso Uruguayo	4.3802	View
145	MAD	UZS Uzbekistan Sum	1331.36	View
146	MAD	VEF Bolivar	1927818.72	View
147	MAD	VND Dong	2873.87	View
148	MAD	VUV Vatu	13.1826	View
149	MAD	WST Tala	0.303441	View
150	MAD	XAF CFA Franc BEAC	61.4830	View
151	MAD	XCD East Caribbean Dollar	0.297444	View
152	MAD	XOF CFA Franc BCEAO	60.9532	View
153	MAD	XPF CFP Franc	11.1592	View
154	MAD	YER Yemeni Rial	26.2792	View
155	MAD	ZAR Rand	1.8978	View
156	MAD	ZMW Zambian Kwacha	2.6267	View
157	MAD	ZWL Zimbabwe Dollar	7304.58	View

1 MAD = Rate shown in target currency as of Sep 30, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation