L LSL HISTORICAL

Loti Rates

Historical rates for Tuesday, September 30, 2025

Date

Sep 30, 2025

Available Rates

157

Previous Day

Sep 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.212654	View
2	LSL	AFN Afghani	3.9054	View
3	LSL	ALL Lek	4.7850	View
4	LSL	AMD Armenian Dram	22.1499	View
5	LSL	ANG Netherlands Antillean Guilder	0.104315	View
6	LSL	AOA Kwanza	53.1460	View
7	LSL	ARS Argentine Peso	78.6292	View
8	LSL	AUD Australian Dollar	0.087581	View
9	LSL	AWG Aruban Florin	0.103639	View
10	LSL	AZN Azerbaijanian Manat	0.096315	View
11	LSL	BAM Convertible Mark	0.096612	View
12	LSL	BBD Barbados Dollar	0.115798	View
13	LSL	BDT Taka	7.0453	View
14	LSL	BGN Bulgarian Lev	0.096447	View
15	LSL	BHD Bahraini Dinar	0.021884	View
16	LSL	BIF Burundi Franc	170.0890	View
17	LSL	BMD Bermudian Dollar	0.057899	View
18	LSL	BND Brunei Dollar	0.073031	View
19	LSL	BOB Boliviano	0.400896	View
20	LSL	BRL Brazilian Real	0.307875	View
21	LSL	BSD Bahamian Dollar	0.057899	View
22	LSL	BTN Ngultrum	5.1389	View
23	LSL	BWP Pula	0.812261	View
24	LSL	BYN Belarussian Ruble	0.196070	View
25	LSL	BZD Belize Dollar	0.116538	View
26	LSL	CAD Canadian Dollar	0.080608	View
27	LSL	CDF Congolese Franc	151.8403	View
28	LSL	CHF Swiss Franc	0.046177	View
29	LSL	CLP Chilean Peso	55.8915	View
30	LSL	CNY Yuan Renminbi	0.412218	View
31	LSL	COP Colombian Peso	227.1250	View
32	LSL	CRC Costa Rican Colon	29.1641	View
33	LSL	CUC Peso Convertible	0.057899	View
34	LSL	CUP Cuban Peso	1.3893	View
35	LSL	CVE Cape Verde Escudo	5.4470	View
36	LSL	CZK Czech Koruna	1.2000	View
37	LSL	DJF Djibouti Franc	10.3090	View
38	LSL	DKK Danish Krone	0.368122	View
39	LSL	DOP Dominican Peso	3.5963	View
40	LSL	DZD Algerian Dinar	7.5060	View
41	LSL	EGP Egyptian Pound	2.7819	View
42	LSL	ERN Nakfa	0.868488	View
43	LSL	ETB Ethiopian Birr	8.3461	View
44	LSL	EUR Euro	0.049313	View
45	LSL	FJD Fiji Dollar	0.131590	View
46	LSL	FKP Falkland Islands Pound	0.043116	View
47	LSL	GBP Pound Sterling	0.043070	View
48	LSL	GEL Lari	0.156900	View
49	LSL	GHS Ghana Cedi	0.717582	View
50	LSL	GIP Gibraltar Pound	0.043116	View
51	LSL	GMD Dalasi	4.2402	View
52	LSL	GNF Guinea Franc	502.6563	View
53	LSL	GTQ Quetzal	0.443704	View
54	LSL	GYD Guyana Dollar	12.1087	View
55	LSL	HKD Hong Kong Dollar	0.450525	View
56	LSL	HNL Lempira	1.5213	View
57	LSL	HRK Croatian Kuna	0.372183	View
58	LSL	HTG Gourde	7.5843	View
59	LSL	HUF Forint	19.2452	View
60	LSL	IDR Rupiah	965.5106	View
61	LSL	ILS New Israeli Sheqel	0.191268	View
62	LSL	INR Indian Rupee	5.1412	View
63	LSL	IQD Iraqi Dinar	75.8626	View
64	LSL	IRR Iranian Rial	2434.20	View
65	LSL	ISK Iceland Krona	7.0223	View
66	LSL	JMD Jamaican Dollar	9.2907	View
67	LSL	JOD Jordanian Dinar	0.041050	View
68	LSL	JPY Yen	8.5688	View
69	LSL	KES Kenyan Shilling	7.4888	View
70	LSL	KGS Som	5.0642	View
71	LSL	KHR Riel	231.7005	View
72	LSL	KMF Comoro Franc	24.3019	View
73	LSL	KPW North Korean Won	52.1072	View
74	LSL	KRW Won	81.2715	View
75	LSL	KWD Kuwaiti Dinar	0.017677	View
76	LSL	KYD Cayman Islands Dollar	0.048145	View
77	LSL	KZT Tenge	31.7583	View
78	LSL	LAK Kip	1256.54	View
79	LSL	LBP Lebanese Pound	5184.16	View
80	LSL	LKR Sri Lanka Rupee	17.2039	View
81	LSL	LRD Liberian Dollar	10.5115	View
82	LSL	LTL Lithuanian Litas	0.170558	View
83	LSL	LVL Latvian Lats	0.034716	View
84	LSL	LYD Libyan Dinar	0.313239	View
85	LSL	MAD Moroccan Dirham	0.527015	View
86	LSL	MDL Moldovan Leu	0.967128	View
87	LSL	MGA Malagasy Ariary	240.9848	View
88	LSL	MKD Denar	3.0418	View
89	LSL	MMK Kyat	121.5757	View
90	LSL	MNT Tugrik	208.3058	View
91	LSL	MOP Pataca	0.464184	View
92	LSL	MRO Ouguiya	23.2345	View
93	LSL	MUR Mauritius Rupee	2.6421	View
94	LSL	MVR Rufiyaa	0.892461	View
95	LSL	MWK Kwacha	100.3714	View
96	LSL	MXN Mexican Peso	1.0618	View
97	LSL	MYR Malaysian Ringgit	0.243668	View
98	LSL	MZN Mozambique Metical	3.6998	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	85.9153	View
101	LSL	NIO Cordoba Oro	2.1305	View
102	LSL	NOK Norwegian Krone	0.578277	View
103	LSL	NPR Nepalese Rupee	8.2261	View
104	LSL	NZD New Zealand Dollar	0.099894	View
105	LSL	OMR Rial Omani	0.022351	View
106	LSL	PAB Balboa	0.057899	View
107	LSL	PEN Sol	0.200631	View
108	LSL	PGK Kina	0.240153	View
109	LSL	PHP Philippine Peso	3.3718	View
110	LSL	PKR Pakistan Rupee	16.1601	View
111	LSL	PLN Zloty	0.210559	View
112	LSL	PYG Guarani	410.1936	View
113	LSL	QAR Qatari Rial	0.210753	View
114	LSL	RON New Romanian Leu	0.250543	View
115	LSL	RSD Serbian Dinar	5.7879	View
116	LSL	RUB Russian Ruble	4.8102	View
117	LSL	RWF Rwanda Franc	83.9633	View
118	LSL	SAR Saudi Riyal	0.217678	View
119	LSL	SBD Solomon Islands Dollar	0.475776	View
120	LSL	SCR Seychelles Rupee	0.848981	View
121	LSL	SDG Sudanese Pound	34.7522	View
122	LSL	SEK Swedish Krona	0.545237	View
123	LSL	SGD Singapore Dollar	0.074685	View
124	LSL	SHP Saint Helena Pound	0.043116	View
125	LSL	SLL Leone	1318.93	View
126	LSL	SOS Somali Shilling	33.0957	View
127	LSL	SRD Surinam Dollar	2.1820	View
128	LSL	STD Dobra	1222.89	View
129	LSL	SVC El Salvador Colon	0.506618	View
130	LSL	SYP Syrian Pound	752.8240	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8783	View
133	LSL	TJS Somoni	0.542769	View
134	LSL	TMT Turkmenistan New Manat	0.202626	View
135	LSL	TND Tunisian Dinar	0.168348	View
136	LSL	TOP Pa’anga	0.138238	View
137	LSL	TRY Turkish Lira	2.4076	View
138	LSL	TTD Trinidad and Tobago Dollar	0.393039	View
139	LSL	TWD New Taiwan Dollar	1.7407	View
140	LSL	TZS Tanzanian Shilling	137.2069	View
141	LSL	UAH Hryvnia	2.3916	View
142	LSL	UGX Uganda Shilling	202.0579	View
143	LSL	USD US Dollar	0.057899	View
144	LSL	UYU Peso Uruguayo	2.3084	View
145	LSL	UZS Uzbekistan Sum	701.6498	View
146	LSL	VEF Bolivar	1015990.13	View
147	LSL	VND Dong	1514.57	View
148	LSL	VUV Vatu	6.9474	View
149	LSL	WST Tala	0.159918	View
150	LSL	XAF CFA Franc BEAC	32.4025	View
151	LSL	XCD East Caribbean Dollar	0.156758	View
152	LSL	XOF CFA Franc BCEAO	32.1233	View
153	LSL	XPF CFP Franc	5.8811	View
154	LSL	YER Yemeni Rial	13.8495	View
155	LSL	ZAR Rand	1.0002	View
156	LSL	ZMW Zambian Kwacha	1.3843	View
157	LSL	ZWL Zimbabwe Dollar	3849.63	View

1 LSL = Rate shown in target currency as of Sep 30, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation