L LSL HISTORICAL

Loti Rates

Historical rates for Sunday, September 28, 2025

Date

Sep 28, 2025

Available Rates

157

Previous Day

Sep 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.211631	View
2	LSL	AFN Afghani	3.8785	View
3	LSL	ALL Lek	4.7707	View
4	LSL	AMD Armenian Dram	22.3322	View
5	LSL	ANG Netherlands Antillean Guilder	0.103547	View
6	LSL	AOA Kwanza	52.5441	View
7	LSL	ARS Argentine Peso	76.7992	View
8	LSL	AUD Australian Dollar	0.087996	View
9	LSL	AWG Aruban Florin	0.103144	View
10	LSL	AZN Azerbaijanian Manat	0.096574	View
11	LSL	BAM Convertible Mark	0.096300	View
12	LSL	BBD Barbados Dollar	0.115244	View
13	LSL	BDT Taka	7.0286	View
14	LSL	BGN Bulgarian Lev	0.096414	View
15	LSL	BHD Bahraini Dinar	0.021750	View
16	LSL	BIF Burundi Franc	169.6839	View
17	LSL	BMD Bermudian Dollar	0.057622	View
18	LSL	BND Brunei Dollar	0.074017	View
19	LSL	BOB Boliviano	0.397529	View
20	LSL	BRL Brazilian Real	0.307939	View
21	LSL	BSD Bahamian Dollar	0.057622	View
22	LSL	BTN Ngultrum	5.1097	View
23	LSL	BWP Pula	0.755796	View
24	LSL	BYN Belarussian Ruble	0.194632	View
25	LSL	BZD Belize Dollar	0.116063	View
26	LSL	CAD Canadian Dollar	0.080326	View
27	LSL	CDF Congolese Franc	155.4215	View
28	LSL	CHF Swiss Franc	0.045972	View
29	LSL	CLP Chilean Peso	55.3164	View
30	LSL	CNY Yuan Renminbi	0.407175	View
31	LSL	COP Colombian Peso	224.8672	View
32	LSL	CRC Costa Rican Colon	29.0709	View
33	LSL	CUC Peso Convertible	0.057622	View
34	LSL	CUP Cuban Peso	1.3788	View
35	LSL	CVE Cape Verde Escudo	5.4295	View
36	LSL	CZK Czech Koruna	1.1964	View
37	LSL	DJF Djibouti Franc	10.2702	View
38	LSL	DKK Danish Krone	0.367496	View
39	LSL	DOP Dominican Peso	3.5743	View
40	LSL	DZD Algerian Dinar	7.4683	View
41	LSL	EGP Egyptian Pound	2.7786	View
42	LSL	ERN Nakfa	0.864336	View
43	LSL	ETB Ethiopian Birr	8.3151	View
44	LSL	EUR Euro	0.049234	View
45	LSL	FJD Fiji Dollar	0.130806	View
46	LSL	FKP Falkland Islands Pound	0.043017	View
47	LSL	GBP Pound Sterling	0.043006	View
48	LSL	GEL Lari	0.155941	View
49	LSL	GHS Ghana Cedi	0.713150	View
50	LSL	GIP Gibraltar Pound	0.043017	View
51	LSL	GMD Dalasi	4.2178	View
52	LSL	GNF Guinea Franc	499.7653	View
53	LSL	GTQ Quetzal	0.441264	View
54	LSL	GYD Guyana Dollar	12.0608	View
55	LSL	HKD Hong Kong Dollar	0.448279	View
56	LSL	HNL Lempira	1.5101	View
57	LSL	HRK Croatian Kuna	0.370982	View
58	LSL	HTG Gourde	7.5528	View
59	LSL	HUF Forint	19.2610	View
60	LSL	IDR Rupiah	965.7073	View
61	LSL	ILS New Israeli Sheqel	0.192734	View
62	LSL	INR Indian Rupee	5.1161	View
63	LSL	IQD Iraqi Dinar	75.5069	View
64	LSL	IRR Iranian Rial	2420.57	View
65	LSL	ISK Iceland Krona	6.9827	View
66	LSL	JMD Jamaican Dollar	9.2202	View
67	LSL	JOD Jordanian Dinar	0.040854	View
68	LSL	JPY Yen	8.6139	View
69	LSL	KES Kenyan Shilling	7.4375	View
70	LSL	KGS Som	5.0396	View
71	LSL	KHR Riel	230.7617	View
72	LSL	KMF Comoro Franc	24.2235	View
73	LSL	KPW North Korean Won	51.8602	View
74	LSL	KRW Won	79.9391	View
75	LSL	KWD Kuwaiti Dinar	0.017608	View
76	LSL	KYD Cayman Islands Dollar	0.047305	View
77	LSL	KZT Tenge	31.3889	View
78	LSL	LAK Kip	1246.65	View
79	LSL	LBP Lebanese Pound	5196.64	View
80	LSL	LKR Sri Lanka Rupee	17.2248	View
81	LSL	LRD Liberian Dollar	10.4295	View
82	LSL	LTL Lithuanian Litas	0.170008	View
83	LSL	LVL Latvian Lats	0.034604	View
84	LSL	LYD Libyan Dinar	0.311134	View
85	LSL	MAD Moroccan Dirham	0.524164	View
86	LSL	MDL Moldovan Leu	0.963462	View
87	LSL	MGA Malagasy Ariary	243.9125	View
88	LSL	MKD Denar	3.0325	View
89	LSL	MMK Kyat	120.9903	View
90	LSL	MNT Tugrik	207.1453	View
91	LSL	MOP Pataca	0.461667	View
92	LSL	MRO Ouguiya	22.9590	View
93	LSL	MUR Mauritius Rupee	2.6299	View
94	LSL	MVR Rufiyaa	0.883561	View
95	LSL	MWK Kwacha	99.6308	View
96	LSL	MXN Mexican Peso	1.0589	View
97	LSL	MYR Malaysian Ringgit	0.243970	View
98	LSL	MZN Mozambique Metical	3.6795	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	85.6031	View
101	LSL	NIO Cordoba Oro	2.1146	View
102	LSL	NOK Norwegian Krone	0.574982	View
103	LSL	NPR Nepalese Rupee	8.1793	View
104	LSL	NZD New Zealand Dollar	0.099758	View
105	LSL	OMR Rial Omani	0.022229	View
106	LSL	PAB Balboa	0.057622	View
107	LSL	PEN Sol	0.201503	View
108	LSL	PGK Kina	0.237746	View
109	LSL	PHP Philippine Peso	3.3579	View
110	LSL	PKR Pakistan Rupee	16.0855	View
111	LSL	PLN Zloty	0.210126	View
112	LSL	PYG Guarani	407.4802	View
113	LSL	QAR Qatari Rial	0.209745	View
114	LSL	RON New Romanian Leu	0.250208	View
115	LSL	RSD Serbian Dinar	5.7699	View
116	LSL	RUB Russian Ruble	4.8072	View
117	LSL	RWF Rwanda Franc	83.4450	View
118	LSL	SAR Saudi Riyal	0.216456	View
119	LSL	SBD Solomon Islands Dollar	0.472866	View
120	LSL	SCR Seychelles Rupee	0.852741	View
121	LSL	SDG Sudanese Pound	34.5525	View
122	LSL	SEK Swedish Krona	0.542317	View
123	LSL	SGD Singapore Dollar	0.074480	View
124	LSL	SHP Saint Helena Pound	0.043017	View
125	LSL	SLL Leone	1312.92	View
126	LSL	SOS Somali Shilling	32.9359	View
127	LSL	SRD Surinam Dollar	2.1993	View
128	LSL	STD Dobra	1214.53	View
129	LSL	SVC El Salvador Colon	0.504196	View
130	LSL	SYP Syrian Pound	749.1976	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8572	View
133	LSL	TJS Somoni	0.539438	View
134	LSL	TMT Turkmenistan New Manat	0.201912	View
135	LSL	TND Tunisian Dinar	0.168018	View
136	LSL	TOP Pa’anga	0.135987	View
137	LSL	TRY Turkish Lira	2.3906	View
138	LSL	TTD Trinidad and Tobago Dollar	0.389566	View
139	LSL	TWD New Taiwan Dollar	1.7355	View
140	LSL	TZS Tanzanian Shilling	138.1165	View
141	LSL	UAH Hryvnia	2.3875	View
142	LSL	UGX Uganda Shilling	201.2312	View
143	LSL	USD US Dollar	0.057622	View
144	LSL	UYU Peso Uruguayo	2.2972	View
145	LSL	UZS Uzbekistan Sum	702.4353	View
146	LSL	VEF Bolivar	999297.45	View
147	LSL	VND Dong	1507.76	View
148	LSL	VUV Vatu	6.7881	View
149	LSL	WST Tala	0.161227	View
150	LSL	XAF CFA Franc BEAC	32.2979	View
151	LSL	XCD East Caribbean Dollar	0.155676	View
152	LSL	XOF CFA Franc BCEAO	32.0400	View
153	LSL	XPF CFP Franc	5.8302	View
154	LSL	YER Yemeni Rial	13.7879	View
155	LSL	ZAR Rand	1.0002	View
156	LSL	ZMW Zambian Kwacha	1.3663	View
157	LSL	ZWL Zimbabwe Dollar	3836.66	View

1 LSL = Rate shown in target currency as of Sep 28, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation