د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Tuesday, September 30, 2025

Date

Sep 30, 2025

Available Rates

157

Previous Day

Sep 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0300	View
2	KWD	AFN Afghani	220.9285	View
3	KWD	ALL Lek	270.6907	View
4	KWD	AMD Armenian Dram	1253.03	View
5	KWD	ANG Netherlands Antillean Guilder	5.9012	View
6	KWD	AOA Kwanza	3006.50	View
7	KWD	ARS Argentine Peso	4448.10	View
8	KWD	AUD Australian Dollar	4.9545	View
9	KWD	AWG Aruban Florin	5.8630	View
10	KWD	AZN Azerbaijanian Manat	5.4486	View
11	KWD	BAM Convertible Mark	5.4654	View
12	KWD	BBD Barbados Dollar	6.5508	View
13	KWD	BDT Taka	398.5551	View
14	KWD	BGN Bulgarian Lev	5.4561	View
15	KWD	BHD Bahraini Dinar	1.2380	View
16	KWD	BIF Burundi Franc	9622.04	View
17	KWD	BMD Bermudian Dollar	3.2754	View
18	KWD	BND Brunei Dollar	4.1314	View
19	KWD	BOB Boliviano	22.6790	View
20	KWD	BRL Brazilian Real	17.4167	View
21	KWD	BSD Bahamian Dollar	3.2754	View
22	KWD	BTN Ngultrum	290.7106	View
23	KWD	BWP Pula	45.9501	View
24	KWD	BYN Belarussian Ruble	11.0918	View
25	KWD	BZD Belize Dollar	6.5927	View
26	KWD	CAD Canadian Dollar	4.5601	View
27	KWD	CDF Congolese Franc	8589.70	View
28	KWD	CHF Swiss Franc	2.6123	View
29	KWD	CLP Chilean Peso	3161.82	View
30	KWD	CNY Yuan Renminbi	23.3194	View
31	KWD	COP Colombian Peso	12848.60	View
32	KWD	CRC Costa Rican Colon	1649.83	View
33	KWD	CUC Peso Convertible	3.2754	View
34	KWD	CUP Cuban Peso	78.5916	View
35	KWD	CVE Cape Verde Escudo	308.1420	View
36	KWD	CZK Czech Koruna	67.8875	View
37	KWD	DJF Djibouti Franc	583.1863	View
38	KWD	DKK Danish Krone	20.8249	View
39	KWD	DOP Dominican Peso	203.4428	View
40	KWD	DZD Algerian Dinar	424.6201	View
41	KWD	EGP Egyptian Pound	157.3756	View
42	KWD	ERN Nakfa	49.1309	View
43	KWD	ETB Ethiopian Birr	472.1461	View
44	KWD	EUR Euro	2.7897	View
45	KWD	FJD Fiji Dollar	7.4442	View
46	KWD	FKP Falkland Islands Pound	2.4391	View
47	KWD	GBP Pound Sterling	2.4365	View
48	KWD	GEL Lari	8.8760	View
49	KWD	GHS Ghana Cedi	40.5941	View
50	KWD	GIP Gibraltar Pound	2.4391	View
51	KWD	GMD Dalasi	239.8683	View
52	KWD	GNF Guinea Franc	28435.57	View
53	KWD	GTQ Quetzal	25.1006	View
54	KWD	GYD Guyana Dollar	684.9982	View
55	KWD	HKD Hong Kong Dollar	25.4865	View
56	KWD	HNL Lempira	86.0601	View
57	KWD	HRK Croatian Kuna	21.0546	View
58	KWD	HTG Gourde	429.0507	View
59	KWD	HUF Forint	1088.71	View
60	KWD	IDR Rupiah	54619.51	View
61	KWD	ILS New Israeli Sheqel	10.8202	View
62	KWD	INR Indian Rupee	290.8404	View
63	KWD	IQD Iraqi Dinar	4291.59	View
64	KWD	IRR Iranian Rial	137704.36	View
65	KWD	ISK Iceland Krona	397.2543	View
66	KWD	JMD Jamaican Dollar	525.5778	View
67	KWD	JOD Jordanian Dinar	2.3223	View
68	KWD	JPY Yen	484.7395	View
69	KWD	KES Kenyan Shilling	423.6472	View
70	KWD	KGS Som	286.4834	View
71	KWD	KHR Riel	13107.44	View
72	KWD	KMF Comoro Franc	1374.77	View
73	KWD	KPW North Korean Won	2947.74	View
74	KWD	KRW Won	4597.58	View
75	KWD	KYD Cayman Islands Dollar	2.7236	View
76	KWD	KZT Tenge	1796.59	View
77	KWD	LAK Kip	71083.23	View
78	KWD	LBP Lebanese Pound	293271.14	View
79	KWD	LKR Sri Lanka Rupee	973.2359	View
80	KWD	LRD Liberian Dollar	594.6402	View
81	KWD	LSL Loti	56.5706	View
82	KWD	LTL Lithuanian Litas	9.6486	View
83	KWD	LVL Latvian Lats	1.9639	View
84	KWD	LYD Libyan Dinar	17.7201	View
85	KWD	MAD Moroccan Dirham	29.8136	View
86	KWD	MDL Moldovan Leu	54.7110	View
87	KWD	MGA Malagasy Ariary	13632.65	View
88	KWD	MKD Denar	172.0743	View
89	KWD	MMK Kyat	6877.61	View
90	KWD	MNT Tugrik	11783.98	View
91	KWD	MOP Pataca	26.2592	View
92	KWD	MRO Ouguiya	1314.39	View
93	KWD	MUR Mauritius Rupee	149.4654	View
94	KWD	MVR Rufiyaa	50.4871	View
95	KWD	MWK Kwacha	5678.07	View
96	KWD	MXN Mexican Peso	60.0663	View
97	KWD	MYR Malaysian Ringgit	13.7845	View
98	KWD	MZN Mozambique Metical	209.2979	View
99	KWD	NAD Namibia Dollar	56.5706	View
100	KWD	NGN Naira	4860.28	View
101	KWD	NIO Cordoba Oro	120.5235	View
102	KWD	NOK Norwegian Krone	32.7135	View
103	KWD	NPR Nepalese Rupee	465.3550	View
104	KWD	NZD New Zealand Dollar	5.6511	View
105	KWD	OMR Rial Omani	1.2644	View
106	KWD	PAB Balboa	3.2754	View
107	KWD	PEN Sol	11.3498	View
108	KWD	PGK Kina	13.5856	View
109	KWD	PHP Philippine Peso	190.7462	View
110	KWD	PKR Pakistan Rupee	914.1885	View
111	KWD	PLN Zloty	11.9115	View
112	KWD	PYG Guarani	23204.90	View
113	KWD	QAR Qatari Rial	11.9224	View
114	KWD	RON New Romanian Leu	14.1734	View
115	KWD	RSD Serbian Dinar	327.4262	View
116	KWD	RUB Russian Ruble	272.1178	View
117	KWD	RWF Rwanda Franc	4749.86	View
118	KWD	SAR Saudi Riyal	12.3142	View
119	KWD	SBD Solomon Islands Dollar	26.9149	View
120	KWD	SCR Seychelles Rupee	48.0274	View
121	KWD	SDG Sudanese Pound	1965.95	View
122	KWD	SEK Swedish Krona	30.8444	View
123	KWD	SGD Singapore Dollar	4.2250	View
124	KWD	SHP Saint Helena Pound	2.4391	View
125	KWD	SLL Leone	74612.47	View
126	KWD	SOS Somali Shilling	1872.24	View
127	KWD	SRD Surinam Dollar	123.4391	View
128	KWD	STD Dobra	69179.64	View
129	KWD	SVC El Salvador Colon	28.6597	View
130	KWD	SYP Syrian Pound	42587.70	View
131	KWD	SZL Lilangeni	56.5706	View
132	KWD	THB Baht	106.2544	View
133	KWD	TJS Somoni	30.7048	View
134	KWD	TMT Turkmenistan New Manat	11.4627	View
135	KWD	TND Tunisian Dinar	9.5236	View
136	KWD	TOP Pa’anga	7.8202	View
137	KWD	TRY Turkish Lira	136.2010	View
138	KWD	TTD Trinidad and Tobago Dollar	22.2345	View
139	KWD	TWD New Taiwan Dollar	98.4721	View
140	KWD	TZS Tanzanian Shilling	7761.88	View
141	KWD	UAH Hryvnia	135.2936	View
142	KWD	UGX Uganda Shilling	11430.54	View
143	KWD	USD US Dollar	3.2754	View
144	KWD	UYU Peso Uruguayo	130.5902	View
145	KWD	UZS Uzbekistan Sum	39692.75	View
146	KWD	VEF Bolivar	57475168.14	View
147	KWD	VND Dong	85680.24	View
148	KWD	VUV Vatu	393.0210	View
149	KWD	WST Tala	9.0467	View
150	KWD	XAF CFA Franc BEAC	1833.03	View
151	KWD	XCD East Caribbean Dollar	8.8679	View
152	KWD	XOF CFA Franc BCEAO	1817.23	View
153	KWD	XPF CFP Franc	332.6963	View
154	KWD	YER Yemeni Rial	783.4758	View
155	KWD	ZAR Rand	56.5808	View
156	KWD	ZMW Zambian Kwacha	78.3106	View
157	KWD	ZWL Zimbabwe Dollar	217775.79	View

1 KWD = Rate shown in target currency as of Sep 30, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation