د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Sunday, September 28, 2025

Date

Sep 28, 2025

Available Rates

157

Previous Day

Sep 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0188	View
2	KWD	AFN Afghani	220.2651	View
3	KWD	ALL Lek	270.9324	View
4	KWD	AMD Armenian Dram	1268.27	View
5	KWD	ANG Netherlands Antillean Guilder	5.8806	View
6	KWD	AOA Kwanza	2984.04	View
7	KWD	ARS Argentine Peso	4361.51	View
8	KWD	AUD Australian Dollar	4.9974	View
9	KWD	AWG Aruban Florin	5.8577	View
10	KWD	AZN Azerbaijanian Manat	5.4846	View
11	KWD	BAM Convertible Mark	5.4690	View
12	KWD	BBD Barbados Dollar	6.5449	View
13	KWD	BDT Taka	399.1595	View
14	KWD	BGN Bulgarian Lev	5.4755	View
15	KWD	BHD Bahraini Dinar	1.2352	View
16	KWD	BIF Burundi Franc	9636.53	View
17	KWD	BMD Bermudian Dollar	3.2724	View
18	KWD	BND Brunei Dollar	4.2035	View
19	KWD	BOB Boliviano	22.5762	View
20	KWD	BRL Brazilian Real	17.4882	View
21	KWD	BSD Bahamian Dollar	3.2724	View
22	KWD	BTN Ngultrum	290.1837	View
23	KWD	BWP Pula	42.9225	View
24	KWD	BYN Belarussian Ruble	11.0534	View
25	KWD	BZD Belize Dollar	6.5914	View
26	KWD	CAD Canadian Dollar	4.5618	View
27	KWD	CDF Congolese Franc	8826.56	View
28	KWD	CHF Swiss Franc	2.6108	View
29	KWD	CLP Chilean Peso	3141.48	View
30	KWD	CNY Yuan Renminbi	23.1239	View
31	KWD	COP Colombian Peso	12770.46	View
32	KWD	CRC Costa Rican Colon	1650.97	View
33	KWD	CUC Peso Convertible	3.2724	View
34	KWD	CUP Cuban Peso	78.3029	View
35	KWD	CVE Cape Verde Escudo	308.3452	View
36	KWD	CZK Czech Koruna	67.9421	View
37	KWD	DJF Djibouti Franc	583.2555	View
38	KWD	DKK Danish Krone	20.8705	View
39	KWD	DOP Dominican Peso	202.9879	View
40	KWD	DZD Algerian Dinar	424.1336	View
41	KWD	EGP Egyptian Pound	157.7975	View
42	KWD	ERN Nakfa	49.0866	View
43	KWD	ETB Ethiopian Birr	472.2234	View
44	KWD	EUR Euro	2.7961	View
45	KWD	FJD Fiji Dollar	7.4286	View
46	KWD	FKP Falkland Islands Pound	2.4430	View
47	KWD	GBP Pound Sterling	2.4424	View
48	KWD	GEL Lari	8.8561	View
49	KWD	GHS Ghana Cedi	40.5006	View
50	KWD	GIP Gibraltar Pound	2.4430	View
51	KWD	GMD Dalasi	239.5359	View
52	KWD	GNF Guinea Franc	28382.22	View
53	KWD	GTQ Quetzal	25.0599	View
54	KWD	GYD Guyana Dollar	684.9442	View
55	KWD	HKD Hong Kong Dollar	25.4583	View
56	KWD	HNL Lempira	85.7615	View
57	KWD	HRK Croatian Kuna	21.0685	View
58	KWD	HTG Gourde	428.9291	View
59	KWD	HUF Forint	1093.86	View
60	KWD	IDR Rupiah	54843.59	View
61	KWD	ILS New Israeli Sheqel	10.9456	View
62	KWD	INR Indian Rupee	290.5491	View
63	KWD	IQD Iraqi Dinar	4288.12	View
64	KWD	IRR Iranian Rial	137466.87	View
65	KWD	ISK Iceland Krona	396.5543	View
66	KWD	JMD Jamaican Dollar	523.6231	View
67	KWD	JOD Jordanian Dinar	2.3202	View
68	KWD	JPY Yen	489.1903	View
69	KWD	KES Kenyan Shilling	422.3866	View
70	KWD	KGS Som	286.2071	View
71	KWD	KHR Riel	13105.21	View
72	KWD	KMF Comoro Franc	1375.68	View
73	KWD	KPW North Korean Won	2945.20	View
74	KWD	KRW Won	4539.83	View
75	KWD	KYD Cayman Islands Dollar	2.6865	View
76	KWD	KZT Tenge	1782.61	View
77	KWD	LAK Kip	70798.45	View
78	KWD	LBP Lebanese Pound	295122.98	View
79	KWD	LKR Sri Lanka Rupee	978.2146	View
80	KWD	LRD Liberian Dollar	592.3018	View
81	KWD	LSL Loti	56.7911	View
82	KWD	LTL Lithuanian Litas	9.6550	View
83	KWD	LVL Latvian Lats	1.9652	View
84	KWD	LYD Libyan Dinar	17.6697	View
85	KWD	MAD Moroccan Dirham	29.7679	View
86	KWD	MDL Moldovan Leu	54.7161	View
87	KWD	MGA Malagasy Ariary	13852.06	View
88	KWD	MKD Denar	172.2211	View
89	KWD	MMK Kyat	6871.18	View
90	KWD	MNT Tugrik	11764.01	View
91	KWD	MOP Pataca	26.2186	View
92	KWD	MRO Ouguiya	1303.87	View
93	KWD	MUR Mauritius Rupee	149.3568	View
94	KWD	MVR Rufiyaa	50.1785	View
95	KWD	MWK Kwacha	5658.14	View
96	KWD	MXN Mexican Peso	60.1349	View
97	KWD	MYR Malaysian Ringgit	13.8554	View
98	KWD	MZN Mozambique Metical	208.9642	View
99	KWD	NAD Namibia Dollar	56.7911	View
100	KWD	NGN Naira	4861.49	View
101	KWD	NIO Cordoba Oro	120.0924	View
102	KWD	NOK Norwegian Krone	32.6539	View
103	KWD	NPR Nepalese Rupee	464.5116	View
104	KWD	NZD New Zealand Dollar	5.6654	View
105	KWD	OMR Rial Omani	1.2624	View
106	KWD	PAB Balboa	3.2724	View
107	KWD	PEN Sol	11.4436	View
108	KWD	PGK Kina	13.5019	View
109	KWD	PHP Philippine Peso	190.6996	View
110	KWD	PKR Pakistan Rupee	913.5115	View
111	KWD	PLN Zloty	11.9333	View
112	KWD	PYG Guarani	23141.25	View
113	KWD	QAR Qatari Rial	11.9117	View
114	KWD	RON New Romanian Leu	14.2096	View
115	KWD	RSD Serbian Dinar	327.6764	View
116	KWD	RUB Russian Ruble	273.0063	View
117	KWD	RWF Rwanda Franc	4738.93	View
118	KWD	SAR Saudi Riyal	12.2928	View
119	KWD	SBD Solomon Islands Dollar	26.8546	View
120	KWD	SCR Seychelles Rupee	48.4282	View
121	KWD	SDG Sudanese Pound	1962.28	View
122	KWD	SEK Swedish Krona	30.7988	View
123	KWD	SGD Singapore Dollar	4.2299	View
124	KWD	SHP Saint Helena Pound	2.4430	View
125	KWD	SLL Leone	74562.18	View
126	KWD	SOS Somali Shilling	1870.47	View
127	KWD	SRD Surinam Dollar	124.9032	View
128	KWD	STD Dobra	68974.54	View
129	KWD	SVC El Salvador Colon	28.6339	View
130	KWD	SYP Syrian Pound	42547.76	View
131	KWD	SZL Lilangeni	56.7911	View
132	KWD	THB Baht	105.4721	View
133	KWD	TJS Somoni	30.6353	View
134	KWD	TMT Turkmenistan New Manat	11.4669	View
135	KWD	TND Tunisian Dinar	9.5420	View
136	KWD	TOP Pa’anga	7.7229	View
137	KWD	TRY Turkish Lira	135.7664	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1239	View
139	KWD	TWD New Taiwan Dollar	98.5635	View
140	KWD	TZS Tanzanian Shilling	7843.79	View
141	KWD	UAH Hryvnia	135.5892	View
142	KWD	UGX Uganda Shilling	11428.14	View
143	KWD	USD US Dollar	3.2724	View
144	KWD	UYU Peso Uruguayo	130.4620	View
145	KWD	UZS Uzbekistan Sum	39892.08	View
146	KWD	VEF Bolivar	56751209.00	View
147	KWD	VND Dong	85627.47	View
148	KWD	VUV Vatu	385.5028	View
149	KWD	WST Tala	9.1563	View
150	KWD	XAF CFA Franc BEAC	1834.24	View
151	KWD	XCD East Caribbean Dollar	8.8410	View
152	KWD	XOF CFA Franc BCEAO	1819.58	View
153	KWD	XPF CFP Franc	331.1024	View
154	KWD	YER Yemeni Rial	783.0302	View
155	KWD	ZAR Rand	56.8011	View
156	KWD	ZMW Zambian Kwacha	77.5914	View
157	KWD	ZWL Zimbabwe Dollar	217887.90	View

1 KWD = Rate shown in target currency as of Sep 28, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation