kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Sunday, September 28, 2025

Date

Sep 28, 2025

Available Rates

157

Previous Day

Sep 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.030308	View
2	ISK	AFN Afghani	0.555447	View
3	ISK	ALL Lek	0.683216	View
4	ISK	AMD Armenian Dram	3.1982	View
5	ISK	ANG Netherlands Antillean Guilder	0.014829	View
6	ISK	AOA Kwanza	7.5249	View
7	ISK	ARS Argentine Peso	10.9985	View
8	ISK	AUD Australian Dollar	0.012602	View
9	ISK	AWG Aruban Florin	0.014771	View
10	ISK	AZN Azerbaijanian Manat	0.013830	View
11	ISK	BAM Convertible Mark	0.013791	View
12	ISK	BBD Barbados Dollar	0.016504	View
13	ISK	BDT Taka	1.0066	View
14	ISK	BGN Bulgarian Lev	0.013807	View
15	ISK	BHD Bahraini Dinar	0.003114	View
16	ISK	BIF Burundi Franc	24.3007	View
17	ISK	BMD Bermudian Dollar	0.008252	View
18	ISK	BND Brunei Dollar	0.010600	View
19	ISK	BOB Boliviano	0.056930	View
20	ISK	BRL Brazilian Real	0.044100	View
21	ISK	BSD Bahamian Dollar	0.008252	View
22	ISK	BTN Ngultrum	0.731762	View
23	ISK	BWP Pula	0.108238	View
24	ISK	BYN Belarussian Ruble	0.027873	View
25	ISK	BZD Belize Dollar	0.016621	View
26	ISK	CAD Canadian Dollar	0.011503	View
27	ISK	CDF Congolese Franc	22.2581	View
28	ISK	CHF Swiss Franc	0.006583	View
29	ISK	CLP Chilean Peso	7.9219	View
30	ISK	CNY Yuan Renminbi	0.058312	View
31	ISK	COP Colombian Peso	32.2036	View
32	ISK	CRC Costa Rican Colon	4.1633	View
33	ISK	CUC Peso Convertible	0.008252	View
34	ISK	CUP Cuban Peso	0.197458	View
35	ISK	CVE Cape Verde Escudo	0.777561	View
36	ISK	CZK Czech Koruna	0.171331	View
37	ISK	DJF Djibouti Franc	1.4708	View
38	ISK	DKK Danish Krone	0.052629	View
39	ISK	DOP Dominican Peso	0.511879	View
40	ISK	DZD Algerian Dinar	1.0695	View
41	ISK	EGP Egyptian Pound	0.397921	View
42	ISK	ERN Nakfa	0.123782	View
43	ISK	ETB Ethiopian Birr	1.1908	View
44	ISK	EUR Euro	0.007050	View
45	ISK	FJD Fiji Dollar	0.018732	View
46	ISK	FKP Falkland Islands Pound	0.006160	View
47	ISK	GBP Pound Sterling	0.006159	View
48	ISK	GEL Lari	0.022332	View
49	ISK	GHS Ghana Cedi	0.102131	View
50	ISK	GIP Gibraltar Pound	0.006160	View
51	ISK	GMD Dalasi	0.604043	View
52	ISK	GNF Guinea Franc	71.5721	View
53	ISK	GTQ Quetzal	0.063194	View
54	ISK	GYD Guyana Dollar	1.7272	View
55	ISK	HKD Hong Kong Dollar	0.064198	View
56	ISK	HNL Lempira	0.216266	View
57	ISK	HRK Croatian Kuna	0.053128	View
58	ISK	HTG Gourde	1.0816	View
59	ISK	HUF Forint	2.7584	View
60	ISK	IDR Rupiah	138.3003	View
61	ISK	ILS New Israeli Sheqel	0.027601	View
62	ISK	INR Indian Rupee	0.732684	View
63	ISK	IQD Iraqi Dinar	10.8135	View
64	ISK	IRR Iranian Rial	346.6533	View
65	ISK	JMD Jamaican Dollar	1.3204	View
66	ISK	JOD Jordanian Dinar	0.005850	View
67	ISK	JPY Yen	1.2336	View
68	ISK	KES Kenyan Shilling	1.0651	View
69	ISK	KGS Som	0.721734	View
70	ISK	KHR Riel	33.0477	View
71	ISK	KMF Comoro Franc	3.4691	View
72	ISK	KPW North Korean Won	7.4270	View
73	ISK	KRW Won	11.4482	View
74	ISK	KWD Kuwaiti Dinar	0.002521	View
75	ISK	KYD Cayman Islands Dollar	0.006774	View
76	ISK	KZT Tenge	4.4953	View
77	ISK	LAK Kip	178.5341	View
78	ISK	LBP Lebanese Pound	744.2184	View
79	ISK	LKR Sri Lanka Rupee	2.4668	View
80	ISK	LRD Liberian Dollar	1.4936	View
81	ISK	LSL Loti	0.143211	View
82	ISK	LTL Lithuanian Litas	0.024347	View
83	ISK	LVL Latvian Lats	0.004955	View
84	ISK	LYD Libyan Dinar	0.044558	View
85	ISK	MAD Moroccan Dirham	0.075066	View
86	ISK	MDL Moldovan Leu	0.137978	View
87	ISK	MGA Malagasy Ariary	34.9311	View
88	ISK	MKD Denar	0.434293	View
89	ISK	MMK Kyat	17.3272	View
90	ISK	MNT Tugrik	29.6656	View
91	ISK	MOP Pataca	0.066116	View
92	ISK	MRO Ouguiya	3.2880	View
93	ISK	MUR Mauritius Rupee	0.376636	View
94	ISK	MVR Rufiyaa	0.126536	View
95	ISK	MWK Kwacha	14.2683	View
96	ISK	MXN Mexican Peso	0.151643	View
97	ISK	MYR Malaysian Ringgit	0.034939	View
98	ISK	MZN Mozambique Metical	0.526949	View
99	ISK	NAD Namibia Dollar	0.143211	View
100	ISK	NGN Naira	12.2593	View
101	ISK	NIO Cordoba Oro	0.302839	View
102	ISK	NOK Norwegian Krone	0.082343	View
103	ISK	NPR Nepalese Rupee	1.1714	View
104	ISK	NZD New Zealand Dollar	0.014286	View
105	ISK	OMR Rial Omani	0.003183	View
106	ISK	PAB Balboa	0.008252	View
107	ISK	PEN Sol	0.028857	View
108	ISK	PGK Kina	0.034048	View
109	ISK	PHP Philippine Peso	0.480891	View
110	ISK	PKR Pakistan Rupee	2.3036	View
111	ISK	PLN Zloty	0.030092	View
112	ISK	PYG Guarani	58.3558	View
113	ISK	QAR Qatari Rial	0.030037	View
114	ISK	RON New Romanian Leu	0.035832	View
115	ISK	RSD Serbian Dinar	0.826309	View
116	ISK	RUB Russian Ruble	0.688446	View
117	ISK	RWF Rwanda Franc	11.9503	View
118	ISK	SAR Saudi Riyal	0.030999	View
119	ISK	SBD Solomon Islands Dollar	0.067719	View
120	ISK	SCR Seychelles Rupee	0.122122	View
121	ISK	SDG Sudanese Pound	4.9483	View
122	ISK	SEK Swedish Krona	0.077666	View
123	ISK	SGD Singapore Dollar	0.010666	View
124	ISK	SHP Saint Helena Pound	0.006160	View
125	ISK	SLL Leone	188.0252	View
126	ISK	SOS Somali Shilling	4.7168	View
127	ISK	SRD Surinam Dollar	0.314971	View
128	ISK	STD Dobra	173.9347	View
129	ISK	SVC El Salvador Colon	0.072206	View
130	ISK	SYP Syrian Pound	107.2937	View
131	ISK	SZL Lilangeni	0.143211	View
132	ISK	THB Baht	0.265971	View
133	ISK	TJS Somoni	0.077253	View
134	ISK	TMT Turkmenistan New Manat	0.028916	View
135	ISK	TND Tunisian Dinar	0.024062	View
136	ISK	TOP Pa’anga	0.019474	View
137	ISK	TRY Turkish Lira	0.342365	View
138	ISK	TTD Trinidad and Tobago Dollar	0.055790	View
139	ISK	TWD New Taiwan Dollar	0.248549	View
140	ISK	TZS Tanzanian Shilling	19.7799	View
141	ISK	UAH Hryvnia	0.341918	View
142	ISK	UGX Uganda Shilling	28.8186	View
143	ISK	USD US Dollar	0.008252	View
144	ISK	UYU Peso Uruguayo	0.328988	View
145	ISK	UZS Uzbekistan Sum	100.5968	View
146	ISK	VEF Bolivar	143110.82	View
147	ISK	VND Dong	215.9288	View
148	ISK	VUV Vatu	0.972131	View
149	ISK	WST Tala	0.023089	View
150	ISK	XAF CFA Franc BEAC	4.6254	View
151	ISK	XCD East Caribbean Dollar	0.022294	View
152	ISK	XOF CFA Franc BCEAO	4.5885	View
153	ISK	XPF CFP Franc	0.834948	View
154	ISK	YER Yemeni Rial	1.9746	View
155	ISK	ZAR Rand	0.143236	View
156	ISK	ZMW Zambian Kwacha	0.195663	View
157	ISK	ZWL Zimbabwe Dollar	549.4529	View

1 ISK = Rate shown in target currency as of Sep 28, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation