kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Tuesday, September 30, 2025

Date

Sep 30, 2025

Available Rates

157

Previous Day

Sep 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.030282	View
2	ISK	AFN Afghani	0.556138	View
3	ISK	ALL Lek	0.681404	View
4	ISK	AMD Armenian Dram	3.1542	View
5	ISK	ANG Netherlands Antillean Guilder	0.014854	View
6	ISK	AOA Kwanza	7.5682	View
7	ISK	ARS Argentine Peso	11.1971	View
8	ISK	AUD Australian Dollar	0.012471	View
9	ISK	AWG Aruban Florin	0.014758	View
10	ISK	AZN Azerbaijanian Manat	0.013715	View
11	ISK	BAM Convertible Mark	0.013758	View
12	ISK	BBD Barbados Dollar	0.016490	View
13	ISK	BDT Taka	1.0033	View
14	ISK	BGN Bulgarian Lev	0.013734	View
15	ISK	BHD Bahraini Dinar	0.003116	View
16	ISK	BIF Burundi Franc	24.2214	View
17	ISK	BMD Bermudian Dollar	0.008245	View
18	ISK	BND Brunei Dollar	0.010399	View
19	ISK	BOB Boliviano	0.057089	View
20	ISK	BRL Brazilian Real	0.043842	View
21	ISK	BSD Bahamian Dollar	0.008245	View
22	ISK	BTN Ngultrum	0.731799	View
23	ISK	BWP Pula	0.115669	View
24	ISK	BYN Belarussian Ruble	0.027921	View
25	ISK	BZD Belize Dollar	0.016595	View
26	ISK	CAD Canadian Dollar	0.011478	View
27	ISK	CDF Congolese Franc	21.6227	View
28	ISK	CHF Swiss Franc	0.006575	View
29	ISK	CLP Chilean Peso	7.9592	View
30	ISK	CNY Yuan Renminbi	0.058701	View
31	ISK	COP Colombian Peso	32.3435	View
32	ISK	CRC Costa Rican Colon	4.1531	View
33	ISK	CUC Peso Convertible	0.008245	View
34	ISK	CUP Cuban Peso	0.197837	View
35	ISK	CVE Cape Verde Escudo	0.775679	View
36	ISK	CZK Czech Koruna	0.170891	View
37	ISK	DJF Djibouti Franc	1.4680	View
38	ISK	DKK Danish Krone	0.052422	View
39	ISK	DOP Dominican Peso	0.512122	View
40	ISK	DZD Algerian Dinar	1.0689	View
41	ISK	EGP Egyptian Pound	0.396158	View
42	ISK	ERN Nakfa	0.123676	View
43	ISK	ETB Ethiopian Birr	1.1885	View
44	ISK	EUR Euro	0.007022	View
45	ISK	FJD Fiji Dollar	0.018739	View
46	ISK	FKP Falkland Islands Pound	0.006139	View
47	ISK	GBP Pound Sterling	0.006133	View
48	ISK	GEL Lari	0.022343	View
49	ISK	GHS Ghana Cedi	0.102186	View
50	ISK	GIP Gibraltar Pound	0.006139	View
51	ISK	GMD Dalasi	0.603815	View
52	ISK	GNF Guinea Franc	71.5803	View
53	ISK	GTQ Quetzal	0.063185	View
54	ISK	GYD Guyana Dollar	1.7243	View
55	ISK	HKD Hong Kong Dollar	0.064156	View
56	ISK	HNL Lempira	0.216637	View
57	ISK	HRK Croatian Kuna	0.053000	View
58	ISK	HTG Gourde	1.0800	View
59	ISK	HUF Forint	2.7406	View
60	ISK	IDR Rupiah	137.4926	View
61	ISK	ILS New Israeli Sheqel	0.027237	View
62	ISK	INR Indian Rupee	0.732126	View
63	ISK	IQD Iraqi Dinar	10.8031	View
64	ISK	IRR Iranian Rial	346.6403	View
65	ISK	JMD Jamaican Dollar	1.3230	View
66	ISK	JOD Jordanian Dinar	0.005845	View
67	ISK	JPY Yen	1.2202	View
68	ISK	KES Kenyan Shilling	1.0664	View
69	ISK	KGS Som	0.721158	View
70	ISK	KHR Riel	32.9951	View
71	ISK	KMF Comoro Franc	3.4607	View
72	ISK	KPW North Korean Won	7.4203	View
73	ISK	KRW Won	11.5734	View
74	ISK	KWD Kuwaiti Dinar	0.002517	View
75	ISK	KYD Cayman Islands Dollar	0.006856	View
76	ISK	KZT Tenge	4.5225	View
77	ISK	LAK Kip	178.9363	View
78	ISK	LBP Lebanese Pound	738.2453	View
79	ISK	LKR Sri Lanka Rupee	2.4499	View
80	ISK	LRD Liberian Dollar	1.4969	View
81	ISK	LSL Loti	0.142403	View
82	ISK	LTL Lithuanian Litas	0.024288	View
83	ISK	LVL Latvian Lats	0.004943	View
84	ISK	LYD Libyan Dinar	0.044606	View
85	ISK	MAD Moroccan Dirham	0.075049	View
86	ISK	MDL Moldovan Leu	0.137722	View
87	ISK	MGA Malagasy Ariary	34.3172	View
88	ISK	MKD Denar	0.433159	View
89	ISK	MMK Kyat	17.3129	View
90	ISK	MNT Tugrik	29.6636	View
91	ISK	MOP Pataca	0.066101	View
92	ISK	MRO Ouguiya	3.3087	View
93	ISK	MUR Mauritius Rupee	0.376246	View
94	ISK	MVR Rufiyaa	0.127090	View
95	ISK	MWK Kwacha	14.2933	View
96	ISK	MXN Mexican Peso	0.151203	View
97	ISK	MYR Malaysian Ringgit	0.034699	View
98	ISK	MZN Mozambique Metical	0.526861	View
99	ISK	NAD Namibia Dollar	0.142403	View
100	ISK	NGN Naira	12.2347	View
101	ISK	NIO Cordoba Oro	0.303391	View
102	ISK	NOK Norwegian Krone	0.082349	View
103	ISK	NPR Nepalese Rupee	1.1714	View
104	ISK	NZD New Zealand Dollar	0.014225	View
105	ISK	OMR Rial Omani	0.003182	View
106	ISK	PAB Balboa	0.008245	View
107	ISK	PEN Sol	0.028570	View
108	ISK	PGK Kina	0.034198	View
109	ISK	PHP Philippine Peso	0.480161	View
110	ISK	PKR Pakistan Rupee	2.3013	View
111	ISK	PLN Zloty	0.029984	View
112	ISK	PYG Guarani	58.4132	View
113	ISK	QAR Qatari Rial	0.030012	View
114	ISK	RON New Romanian Leu	0.035678	View
115	ISK	RSD Serbian Dinar	0.824223	View
116	ISK	RUB Russian Ruble	0.684996	View
117	ISK	RWF Rwanda Franc	11.9567	View
118	ISK	SAR Saudi Riyal	0.030998	View
119	ISK	SBD Solomon Islands Dollar	0.067752	View
120	ISK	SCR Seychelles Rupee	0.120898	View
121	ISK	SDG Sudanese Pound	4.9488	View
122	ISK	SEK Swedish Krona	0.077643	View
123	ISK	SGD Singapore Dollar	0.010635	View
124	ISK	SHP Saint Helena Pound	0.006139	View
125	ISK	SLL Leone	187.8204	View
126	ISK	SOS Somali Shilling	4.7130	View
127	ISK	SRD Surinam Dollar	0.310730	View
128	ISK	STD Dobra	174.1445	View
129	ISK	SVC El Salvador Colon	0.072144	View
130	ISK	SYP Syrian Pound	107.2051	View
131	ISK	SZL Lilangeni	0.142403	View
132	ISK	THB Baht	0.267471	View
133	ISK	TJS Somoni	0.077292	View
134	ISK	TMT Turkmenistan New Manat	0.028854	View
135	ISK	TND Tunisian Dinar	0.023973	View
136	ISK	TOP Pa’anga	0.019685	View
137	ISK	TRY Turkish Lira	0.342856	View
138	ISK	TTD Trinidad and Tobago Dollar	0.055970	View
139	ISK	TWD New Taiwan Dollar	0.247881	View
140	ISK	TZS Tanzanian Shilling	19.5388	View
141	ISK	UAH Hryvnia	0.340571	View
142	ISK	UGX Uganda Shilling	28.7739	View
143	ISK	USD US Dollar	0.008245	View
144	ISK	UYU Peso Uruguayo	0.328732	View
145	ISK	UZS Uzbekistan Sum	99.9177	View
146	ISK	VEF Bolivar	144681.05	View
147	ISK	VND Dong	215.6811	View
148	ISK	VUV Vatu	0.989343	View
149	ISK	WST Tala	0.022773	View
150	ISK	XAF CFA Franc BEAC	4.6142	View
151	ISK	XCD East Caribbean Dollar	0.022322	View
152	ISK	XOF CFA Franc BCEAO	4.5745	View
153	ISK	XPF CFP Franc	0.837489	View
154	ISK	YER Yemeni Rial	1.9722	View
155	ISK	ZAR Rand	0.142429	View
156	ISK	ZMW Zambian Kwacha	0.197129	View
157	ISK	ZWL Zimbabwe Dollar	548.2025	View

1 ISK = Rate shown in target currency as of Sep 30, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation