₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Sunday, September 28, 2025

Date

Sep 28, 2025

Available Rates

157

Previous Day

Sep 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.0980	View
2	ILS	AFN Afghani	20.1236	View
3	ILS	ALL Lek	24.7526	View
4	ILS	AMD Armenian Dram	115.8701	View
5	ILS	ANG Netherlands Antillean Guilder	0.537255	View
6	ILS	AOA Kwanza	272.6241	View
7	ILS	ARS Argentine Peso	398.4713	View
8	ILS	AUD Australian Dollar	0.456570	View
9	ILS	AWG Aruban Florin	0.535161	View
10	ILS	AZN Azerbaijanian Manat	0.501076	View
11	ILS	BAM Convertible Mark	0.499655	View
12	ILS	BBD Barbados Dollar	0.597945	View
13	ILS	BDT Taka	36.4675	View
14	ILS	BGN Bulgarian Lev	0.500245	View
15	ILS	BHD Bahraini Dinar	0.112853	View
16	ILS	BIF Burundi Franc	880.4014	View
17	ILS	BMD Bermudian Dollar	0.298972	View
18	ILS	BND Brunei Dollar	0.384039	View
19	ILS	BOB Boliviano	2.0626	View
20	ILS	BRL Brazilian Real	1.5977	View
21	ILS	BSD Bahamian Dollar	0.298972	View
22	ILS	BTN Ngultrum	26.5114	View
23	ILS	BWP Pula	3.9214	View
24	ILS	BYN Belarussian Ruble	1.0098	View
25	ILS	BZD Belize Dollar	0.602191	View
26	ILS	CAD Canadian Dollar	0.416771	View
27	ILS	CDF Congolese Franc	806.4014	View
28	ILS	CHF Swiss Franc	0.238527	View
29	ILS	CLP Chilean Peso	287.0083	View
30	ILS	CNY Yuan Renminbi	2.1126	View
31	ILS	COP Colombian Peso	1166.72	View
32	ILS	CRC Costa Rican Colon	150.8336	View
33	ILS	CUC Peso Convertible	0.298972	View
34	ILS	CUP Cuban Peso	7.1538	View
35	ILS	CVE Cape Verde Escudo	28.1707	View
36	ILS	CZK Czech Koruna	6.2072	View
37	ILS	DJF Djibouti Franc	53.2867	View
38	ILS	DKK Danish Krone	1.9067	View
39	ILS	DOP Dominican Peso	18.5451	View
40	ILS	DZD Algerian Dinar	38.7492	View
41	ILS	EGP Egyptian Pound	14.4165	View
42	ILS	ERN Nakfa	4.4846	View
43	ILS	ETB Ethiopian Birr	43.1427	View
44	ILS	EUR Euro	0.255454	View
45	ILS	FJD Fiji Dollar	0.678685	View
46	ILS	FKP Falkland Islands Pound	0.223193	View
47	ILS	GBP Pound Sterling	0.223137	View
48	ILS	GEL Lari	0.809099	View
49	ILS	GHS Ghana Cedi	3.7002	View
50	ILS	GIP Gibraltar Pound	0.223193	View
51	ILS	GMD Dalasi	21.8842	View
52	ILS	GNF Guinea Franc	2593.02	View
53	ILS	GTQ Quetzal	2.2895	View
54	ILS	GYD Guyana Dollar	62.5770	View
55	ILS	HKD Hong Kong Dollar	2.3259	View
56	ILS	HNL Lempira	7.8352	View
57	ILS	HRK Croatian Kuna	1.9248	View
58	ILS	HTG Gourde	39.1873	View
59	ILS	HUF Forint	99.9356	View
60	ILS	IDR Rupiah	5010.55	View
61	ILS	INR Indian Rupee	26.5448	View
62	ILS	IQD Iraqi Dinar	391.7663	View
63	ILS	IRR Iranian Rial	12559.08	View
64	ILS	ISK Iceland Krona	36.2295	View
65	ILS	JMD Jamaican Dollar	47.8386	View
66	ILS	JOD Jordanian Dinar	0.211971	View
67	ILS	JPY Yen	44.6928	View
68	ILS	KES Kenyan Shilling	38.5896	View
69	ILS	KGS Som	26.1481	View
70	ILS	KHR Riel	1197.30	View
71	ILS	KMF Comoro Franc	125.6829	View
72	ILS	KPW North Korean Won	269.0755	View
73	ILS	KRW Won	414.7627	View
74	ILS	KWD Kuwaiti Dinar	0.091360	View
75	ILS	KYD Cayman Islands Dollar	0.245441	View
76	ILS	KZT Tenge	162.8608	View
77	ILS	LAK Kip	6468.20	View
78	ILS	LBP Lebanese Pound	26962.67	View
79	ILS	LKR Sri Lanka Rupee	89.3705	View
80	ILS	LRD Liberian Dollar	54.1132	View
81	ILS	LSL Loti	5.1885	View
82	ILS	LTL Lithuanian Litas	0.882086	View
83	ILS	LVL Latvian Lats	0.179544	View
84	ILS	LYD Libyan Dinar	1.6143	View
85	ILS	MAD Moroccan Dirham	2.7196	View
86	ILS	MDL Moldovan Leu	4.9989	View
87	ILS	MGA Malagasy Ariary	1265.54	View
88	ILS	MKD Denar	15.7343	View
89	ILS	MMK Kyat	627.7561	View
90	ILS	MNT Tugrik	1074.77	View
91	ILS	MOP Pataca	2.3954	View
92	ILS	MRO Ouguiya	119.1223	View
93	ILS	MUR Mauritius Rupee	13.6454	View
94	ILS	MVR Rufiyaa	4.5843	View
95	ILS	MWK Kwacha	516.9324	View
96	ILS	MXN Mexican Peso	5.4940	View
97	ILS	MYR Malaysian Ringgit	1.2658	View
98	ILS	MZN Mozambique Metical	19.0911	View
99	ILS	NAD Namibia Dollar	5.1885	View
100	ILS	NGN Naira	444.1498	View
101	ILS	NIO Cordoba Oro	10.9717	View
102	ILS	NOK Norwegian Krone	2.9833	View
103	ILS	NPR Nepalese Rupee	42.4381	View
104	ILS	NZD New Zealand Dollar	0.517597	View
105	ILS	OMR Rial Omani	0.115336	View
106	ILS	PAB Balboa	0.298972	View
107	ILS	PEN Sol	1.0455	View
108	ILS	PGK Kina	1.2335	View
109	ILS	PHP Philippine Peso	17.4225	View
110	ILS	PKR Pakistan Rupee	83.4591	View
111	ILS	PLN Zloty	1.0902	View
112	ILS	PYG Guarani	2114.20	View
113	ILS	QAR Qatari Rial	1.0883	View
114	ILS	RON New Romanian Leu	1.2982	View
115	ILS	RSD Serbian Dinar	29.9368	View
116	ILS	RUB Russian Ruble	24.9421	View
117	ILS	RWF Rwanda Franc	432.9526	View
118	ILS	SAR Saudi Riyal	1.1231	View
119	ILS	SBD Solomon Islands Dollar	2.4535	View
120	ILS	SCR Seychelles Rupee	4.4244	View
121	ILS	SDG Sudanese Pound	179.2752	View
122	ILS	SEK Swedish Krona	2.8138	View
123	ILS	SGD Singapore Dollar	0.386442	View
124	ILS	SHP Saint Helena Pound	0.223193	View
125	ILS	SLL Leone	6812.06	View
126	ILS	SOS Somali Shilling	170.8874	View
127	ILS	SRD Surinam Dollar	11.4113	View
128	ILS	STD Dobra	6301.57	View
129	ILS	SVC El Salvador Colon	2.6160	View
130	ILS	SYP Syrian Pound	3887.20	View
131	ILS	SZL Lilangeni	5.1885	View
132	ILS	THB Baht	9.6360	View
133	ILS	TJS Somoni	2.7989	View
134	ILS	TMT Turkmenistan New Manat	1.0476	View
135	ILS	TND Tunisian Dinar	0.871762	View
136	ILS	TOP Pa’anga	0.705568	View
137	ILS	TRY Turkish Lira	12.4037	View
138	ILS	TTD Trinidad and Tobago Dollar	2.0213	View
139	ILS	TWD New Taiwan Dollar	9.0048	View
140	ILS	TZS Tanzanian Shilling	716.6148	View
141	ILS	UAH Hryvnia	12.3875	View
142	ILS	UGX Uganda Shilling	1044.08	View
143	ILS	USD US Dollar	0.298972	View
144	ILS	UYU Peso Uruguayo	11.9191	View
145	ILS	UZS Uzbekistan Sum	3644.57	View
146	ILS	VEF Bolivar	5184835.50	View
147	ILS	VND Dong	7822.99	View
148	ILS	VUV Vatu	35.2198	View
149	ILS	WST Tala	0.836523	View
150	ILS	XAF CFA Franc BEAC	167.5773	View
151	ILS	XCD East Caribbean Dollar	0.807724	View
152	ILS	XOF CFA Franc BCEAO	166.2387	View
153	ILS	XPF CFP Franc	30.2498	View
154	ILS	YER Yemeni Rial	71.5383	View
155	ILS	ZAR Rand	5.1894	View
156	ILS	ZMW Zambian Kwacha	7.0888	View
157	ILS	ZWL Zimbabwe Dollar	19906.41	View

1 ILS = Rate shown in target currency as of Sep 28, 2025

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation