₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Tuesday, September 30, 2025

Date

Sep 30, 2025

Available Rates

157

Previous Day

Sep 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.1118	View
2	ILS	AFN Afghani	20.4182	View
3	ILS	ALL Lek	25.0173	View
4	ILS	AMD Armenian Dram	115.8054	View
5	ILS	ANG Netherlands Antillean Guilder	0.545389	View
6	ILS	AOA Kwanza	277.8611	View
7	ILS	ARS Argentine Peso	411.0939	View
8	ILS	AUD Australian Dollar	0.457896	View
9	ILS	AWG Aruban Florin	0.541855	View
10	ILS	AZN Azerbaijanian Manat	0.503562	View
11	ILS	BAM Convertible Mark	0.505116	View
12	ILS	BBD Barbados Dollar	0.605424	View
13	ILS	BDT Taka	36.8345	View
14	ILS	BGN Bulgarian Lev	0.504254	View
15	ILS	BHD Bahraini Dinar	0.114416	View
16	ILS	BIF Burundi Franc	889.2696	View
17	ILS	BMD Bermudian Dollar	0.302712	View
18	ILS	BND Brunei Dollar	0.381825	View
19	ILS	BOB Boliviano	2.0960	View
20	ILS	BRL Brazilian Real	1.6097	View
21	ILS	BSD Bahamian Dollar	0.302712	View
22	ILS	BTN Ngultrum	26.8675	View
23	ILS	BWP Pula	4.2467	View
24	ILS	BYN Belarussian Ruble	1.0251	View
25	ILS	BZD Belize Dollar	0.609294	View
26	ILS	CAD Canadian Dollar	0.421440	View
27	ILS	CDF Congolese Franc	793.8607	View
28	ILS	CHF Swiss Franc	0.241427	View
29	ILS	CLP Chilean Peso	292.2154	View
30	ILS	CNY Yuan Renminbi	2.1552	View
31	ILS	COP Colombian Peso	1187.47	View
32	ILS	CRC Costa Rican Colon	152.4775	View
33	ILS	CUC Peso Convertible	0.302712	View
34	ILS	CUP Cuban Peso	7.2634	View
35	ILS	CVE Cape Verde Escudo	28.4785	View
36	ILS	CZK Czech Koruna	6.2742	View
37	ILS	DJF Djibouti Franc	53.8981	View
38	ILS	DKK Danish Krone	1.9246	View
39	ILS	DOP Dominican Peso	18.8022	View
40	ILS	DZD Algerian Dinar	39.2434	View
41	ILS	EGP Egyptian Pound	14.5447	View
42	ILS	ERN Nakfa	4.5407	View
43	ILS	ETB Ethiopian Birr	43.6358	View
44	ILS	EUR Euro	0.257824	View
45	ILS	FJD Fiji Dollar	0.687989	View
46	ILS	FKP Falkland Islands Pound	0.225422	View
47	ILS	GBP Pound Sterling	0.225184	View
48	ILS	GEL Lari	0.820318	View
49	ILS	GHS Ghana Cedi	3.7517	View
50	ILS	GIP Gibraltar Pound	0.225422	View
51	ILS	GMD Dalasi	22.1687	View
52	ILS	GNF Guinea Franc	2628.02	View
53	ILS	GTQ Quetzal	2.3198	View
54	ILS	GYD Guyana Dollar	63.3076	View
55	ILS	HKD Hong Kong Dollar	2.3555	View
56	ILS	HNL Lempira	7.9537	View
57	ILS	HRK Croatian Kuna	1.9459	View
58	ILS	HTG Gourde	39.6529	View
59	ILS	HUF Forint	100.6188	View
60	ILS	IDR Rupiah	5047.94	View
61	ILS	INR Indian Rupee	26.8795	View
62	ILS	IQD Iraqi Dinar	396.6294	View
63	ILS	IRR Iranian Rial	12726.65	View
64	ILS	ISK Iceland Krona	36.7143	View
65	ILS	JMD Jamaican Dollar	48.5740	View
66	ILS	JOD Jordanian Dinar	0.214623	View
67	ILS	JPY Yen	44.7997	View
68	ILS	KES Kenyan Shilling	39.1535	View
69	ILS	KGS Som	26.4768	View
70	ILS	KHR Riel	1211.39	View
71	ILS	KMF Comoro Franc	127.0564	View
72	ILS	KPW North Korean Won	272.4300	View
73	ILS	KRW Won	424.9085	View
74	ILS	KWD Kuwaiti Dinar	0.092420	View
75	ILS	KYD Cayman Islands Dollar	0.251714	View
76	ILS	KZT Tenge	166.0408	View
77	ILS	LAK Kip	6569.52	View
78	ILS	LBP Lebanese Pound	27104.15	View
79	ILS	LKR Sri Lanka Rupee	89.9466	View
80	ILS	LRD Liberian Dollar	54.9567	View
81	ILS	LSL Loti	5.2283	View
82	ILS	LTL Lithuanian Litas	0.891726	View
83	ILS	LVL Latvian Lats	0.181506	View
84	ILS	LYD Libyan Dinar	1.6377	View
85	ILS	MAD Moroccan Dirham	2.7554	View
86	ILS	MDL Moldovan Leu	5.0564	View
87	ILS	MGA Malagasy Ariary	1259.93	View
88	ILS	MKD Denar	15.9031	View
89	ILS	MMK Kyat	635.6294	View
90	ILS	MNT Tugrik	1089.08	View
91	ILS	MOP Pataca	2.4269	View
92	ILS	MRO Ouguiya	121.4763	View
93	ILS	MUR Mauritius Rupee	13.8136	View
94	ILS	MVR Rufiyaa	4.6660	View
95	ILS	MWK Kwacha	524.7679	View
96	ILS	MXN Mexican Peso	5.5513	View
97	ILS	MYR Malaysian Ringgit	1.2740	View
98	ILS	MZN Mozambique Metical	19.3433	View
99	ILS	NAD Namibia Dollar	5.2283	View
100	ILS	NGN Naira	449.1875	View
101	ILS	NIO Cordoba Oro	11.1388	View
102	ILS	NOK Norwegian Krone	3.0234	View
103	ILS	NPR Nepalese Rupee	43.0082	View
104	ILS	NZD New Zealand Dollar	0.522275	View
105	ILS	OMR Rial Omani	0.116858	View
106	ILS	PAB Balboa	0.302712	View
107	ILS	PEN Sol	1.0490	View
108	ILS	PGK Kina	1.2556	View
109	ILS	PHP Philippine Peso	17.6288	View
110	ILS	PKR Pakistan Rupee	84.4894	View
111	ILS	PLN Zloty	1.1009	View
112	ILS	PYG Guarani	2144.60	View
113	ILS	QAR Qatari Rial	1.1019	View
114	ILS	RON New Romanian Leu	1.3099	View
115	ILS	RSD Serbian Dinar	30.2608	View
116	ILS	RUB Russian Ruble	25.1492	View
117	ILS	RWF Rwanda Franc	438.9821	View
118	ILS	SAR Saudi Riyal	1.1381	View
119	ILS	SBD Solomon Islands Dollar	2.4875	View
120	ILS	SCR Seychelles Rupee	4.4387	View
121	ILS	SDG Sudanese Pound	181.6933	View
122	ILS	SEK Swedish Krona	2.8506	View
123	ILS	SGD Singapore Dollar	0.390475	View
124	ILS	SHP Saint Helena Pound	0.225422	View
125	ILS	SLL Leone	6895.69	View
126	ILS	SOS Somali Shilling	173.0328	View
127	ILS	SRD Surinam Dollar	11.4083	View
128	ILS	STD Dobra	6393.59	View
129	ILS	SVC El Salvador Colon	2.6487	View
130	ILS	SYP Syrian Pound	3935.96	View
131	ILS	SZL Lilangeni	5.2283	View
132	ILS	THB Baht	9.8200	View
133	ILS	TJS Somoni	2.8377	View
134	ILS	TMT Turkmenistan New Manat	1.0594	View
135	ILS	TND Tunisian Dinar	0.880170	View
136	ILS	TOP Pa’anga	0.722746	View
137	ILS	TRY Turkish Lira	12.5877	View
138	ILS	TTD Trinidad and Tobago Dollar	2.0549	View
139	ILS	TWD New Taiwan Dollar	9.1008	View
140	ILS	TZS Tanzanian Shilling	717.3536	View
141	ILS	UAH Hryvnia	12.5038	View
142	ILS	UGX Uganda Shilling	1056.41	View
143	ILS	USD US Dollar	0.302712	View
144	ILS	UYU Peso Uruguayo	12.0692	View
145	ILS	UZS Uzbekistan Sum	3668.41	View
146	ILS	VEF Bolivar	5311860.99	View
147	ILS	VND Dong	7918.58	View
148	ILS	VUV Vatu	36.3230	View
149	ILS	WST Tala	0.836095	View
150	ILS	XAF CFA Franc BEAC	169.4086	View
151	ILS	XCD East Caribbean Dollar	0.819571	View
152	ILS	XOF CFA Franc BCEAO	167.9488	View
153	ILS	XPF CFP Franc	30.7478	View
154	ILS	YER Yemeni Rial	72.4089	View
155	ILS	ZAR Rand	5.2292	View
156	ILS	ZMW Zambian Kwacha	7.2375	View
157	ILS	ZWL Zimbabwe Dollar	20126.86	View

1 ILS = Rate shown in target currency as of Sep 30, 2025

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation