Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Sunday, September 28, 2025

Date

Sep 28, 2025

Available Rates

157

Previous Day

Sep 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.479602	View
2	GTQ	AFN Afghani	8.7896	View
3	GTQ	ALL Lek	10.8114	View
4	GTQ	AMD Armenian Dram	50.6096	View
5	GTQ	ANG Netherlands Antillean Guilder	0.234661	View
6	GTQ	AOA Kwanza	119.0763	View
7	GTQ	ARS Argentine Peso	174.0437	View
8	GTQ	AUD Australian Dollar	0.199419	View
9	GTQ	AWG Aruban Florin	0.233746	View
10	GTQ	AZN Azerbaijanian Manat	0.218859	View
11	GTQ	BAM Convertible Mark	0.218238	View
12	GTQ	BBD Barbados Dollar	0.261169	View
13	GTQ	BDT Taka	15.9282	View
14	GTQ	BGN Bulgarian Lev	0.218496	View
15	GTQ	BHD Bahraini Dinar	0.049291	View
16	GTQ	BIF Burundi Franc	384.5403	View
17	GTQ	BMD Bermudian Dollar	0.130584	View
18	GTQ	BND Brunei Dollar	0.167740	View
19	GTQ	BOB Boliviano	0.900888	View
20	GTQ	BRL Brazilian Real	0.697858	View
21	GTQ	BSD Bahamian Dollar	0.130584	View
22	GTQ	BTN Ngultrum	11.5796	View
23	GTQ	BWP Pula	1.7128	View
24	GTQ	BYN Belarussian Ruble	0.441078	View
25	GTQ	BZD Belize Dollar	0.263024	View
26	GTQ	CAD Canadian Dollar	0.182036	View
27	GTQ	CDF Congolese Franc	352.2187	View
28	GTQ	CHF Swiss Franc	0.104183	View
29	GTQ	CLP Chilean Peso	125.3590	View
30	GTQ	CNY Yuan Renminbi	0.922746	View
31	GTQ	COP Colombian Peso	509.5976	View
32	GTQ	CRC Costa Rican Colon	65.8808	View
33	GTQ	CUC Peso Convertible	0.130584	View
34	GTQ	CUP Cuban Peso	3.1246	View
35	GTQ	CVE Cape Verde Escudo	12.3043	View
36	GTQ	CZK Czech Koruna	2.7112	View
37	GTQ	DJF Djibouti Franc	23.2745	View
38	GTQ	DKK Danish Krone	0.832826	View
39	GTQ	DOP Dominican Peso	8.1001	View
40	GTQ	DZD Algerian Dinar	16.9248	View
41	GTQ	EGP Egyptian Pound	6.2968	View
42	GTQ	ERN Nakfa	1.9588	View
43	GTQ	ETB Ethiopian Birr	18.8438	View
44	GTQ	EUR Euro	0.111576	View
45	GTQ	FJD Fiji Dollar	0.296434	View
46	GTQ	FKP Falkland Islands Pound	0.097486	View
47	GTQ	GBP Pound Sterling	0.097461	View
48	GTQ	GEL Lari	0.353397	View
49	GTQ	GHS Ghana Cedi	1.6162	View
50	GTQ	GIP Gibraltar Pound	0.097486	View
51	GTQ	GMD Dalasi	9.5585	View
52	GTQ	GNF Guinea Franc	1132.58	View
53	GTQ	GYD Guyana Dollar	27.3323	View
54	GTQ	HKD Hong Kong Dollar	1.0159	View
55	GTQ	HNL Lempira	3.4223	View
56	GTQ	HRK Croatian Kuna	0.840727	View
57	GTQ	HTG Gourde	17.1162	View
58	GTQ	HUF Forint	43.6497	View
59	GTQ	IDR Rupiah	2188.50	View
60	GTQ	ILS New Israeli Sheqel	0.436778	View
61	GTQ	INR Indian Rupee	11.5942	View
62	GTQ	IQD Iraqi Dinar	171.1150	View
63	GTQ	IRR Iranian Rial	5485.54	View
64	GTQ	ISK Iceland Krona	15.8243	View
65	GTQ	JMD Jamaican Dollar	20.8949	View
66	GTQ	JOD Jordanian Dinar	0.092584	View
67	GTQ	JPY Yen	19.5209	View
68	GTQ	KES Kenyan Shilling	16.8551	View
69	GTQ	KGS Som	11.4209	View
70	GTQ	KHR Riel	522.9559	View
71	GTQ	KMF Comoro Franc	54.8956	View
72	GTQ	KPW North Korean Won	117.5264	View
73	GTQ	KRW Won	181.1593	View
74	GTQ	KWD Kuwaiti Dinar	0.039904	View
75	GTQ	KYD Cayman Islands Dollar	0.107203	View
76	GTQ	KZT Tenge	71.1341	View
77	GTQ	LAK Kip	2825.17	View
78	GTQ	LBP Lebanese Pound	11776.71	View
79	GTQ	LKR Sri Lanka Rupee	39.0351	View
80	GTQ	LRD Liberian Dollar	23.6355	View
81	GTQ	LSL Loti	2.2662	View
82	GTQ	LTL Lithuanian Litas	0.385276	View
83	GTQ	LVL Latvian Lats	0.078421	View
84	GTQ	LYD Libyan Dinar	0.705097	View
85	GTQ	MAD Moroccan Dirham	1.1879	View
86	GTQ	MDL Moldovan Leu	2.1834	View
87	GTQ	MGA Malagasy Ariary	552.7584	View
88	GTQ	MKD Denar	6.8724	View
89	GTQ	MMK Kyat	274.1903	View
90	GTQ	MNT Tugrik	469.4359	View
91	GTQ	MOP Pataca	1.0462	View
92	GTQ	MRO Ouguiya	52.0300	View
93	GTQ	MUR Mauritius Rupee	5.9600	View
94	GTQ	MVR Rufiyaa	2.0023	View
95	GTQ	MWK Kwacha	225.7849	View
96	GTQ	MXN Mexican Peso	2.3996	View
97	GTQ	MYR Malaysian Ringgit	0.552890	View
98	GTQ	MZN Mozambique Metical	8.3386	View
99	GTQ	NAD Namibia Dollar	2.2662	View
100	GTQ	NGN Naira	193.9950	View
101	GTQ	NIO Cordoba Oro	4.7922	View
102	GTQ	NOK Norwegian Krone	1.3030	View
103	GTQ	NPR Nepalese Rupee	18.5361	View
104	GTQ	NZD New Zealand Dollar	0.226075	View
105	GTQ	OMR Rial Omani	0.050376	View
106	GTQ	PAB Balboa	0.130584	View
107	GTQ	PEN Sol	0.456651	View
108	GTQ	PGK Kina	0.538785	View
109	GTQ	PHP Philippine Peso	7.6098	View
110	GTQ	PKR Pakistan Rupee	36.4531	View
111	GTQ	PLN Zloty	0.476192	View
112	GTQ	PYG Guarani	923.4382	View
113	GTQ	QAR Qatari Rial	0.475328	View
114	GTQ	RON New Romanian Leu	0.567025	View
115	GTQ	RSD Serbian Dinar	13.0757	View
116	GTQ	RUB Russian Ruble	10.8942	View
117	GTQ	RWF Rwanda Franc	189.1043	View
118	GTQ	SAR Saudi Riyal	0.490537	View
119	GTQ	SBD Solomon Islands Dollar	1.0716	View
120	GTQ	SCR Seychelles Rupee	1.9325	View
121	GTQ	SDG Sudanese Pound	78.3035	View
122	GTQ	SEK Swedish Krona	1.2290	View
123	GTQ	SGD Singapore Dollar	0.168789	View
124	GTQ	SHP Saint Helena Pound	0.097486	View
125	GTQ	SLL Leone	2975.36	View
126	GTQ	SOS Somali Shilling	74.6399	View
127	GTQ	SRD Surinam Dollar	4.9842	View
128	GTQ	STD Dobra	2752.39	View
129	GTQ	SVC El Salvador Colon	1.1426	View
130	GTQ	SYP Syrian Pound	1697.84	View
131	GTQ	SZL Lilangeni	2.2662	View
132	GTQ	THB Baht	4.2088	View
133	GTQ	TJS Somoni	1.2225	View
134	GTQ	TMT Turkmenistan New Manat	0.457578	View
135	GTQ	TND Tunisian Dinar	0.380767	View
136	GTQ	TOP Pa’anga	0.308177	View
137	GTQ	TRY Turkish Lira	5.4177	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.882842	View
139	GTQ	TWD New Taiwan Dollar	3.9331	View
140	GTQ	TZS Tanzanian Shilling	313.0018	View
141	GTQ	UAH Hryvnia	5.4106	View
142	GTQ	UGX Uganda Shilling	456.0334	View
143	GTQ	USD US Dollar	0.130584	View
144	GTQ	UYU Peso Uruguayo	5.2060	View
145	GTQ	UZS Uzbekistan Sum	1591.87	View
146	GTQ	VEF Bolivar	2264623.91	View
147	GTQ	VND Dong	3416.91	View
148	GTQ	VUV Vatu	15.3833	View
149	GTQ	WST Tala	0.365375	View
150	GTQ	XAF CFA Franc BEAC	73.1941	View
151	GTQ	XCD East Caribbean Dollar	0.352796	View
152	GTQ	XOF CFA Franc BCEAO	72.6095	View
153	GTQ	XPF CFP Franc	13.2124	View
154	GTQ	YER Yemeni Rial	31.2464	View
155	GTQ	ZAR Rand	2.2666	View
156	GTQ	ZMW Zambian Kwacha	3.0962	View
157	GTQ	ZWL Zimbabwe Dollar	8694.69	View

1 GTQ = Rate shown in target currency as of Sep 28, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation