Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Tuesday, September 30, 2025

Date

Sep 30, 2025

Available Rates

157

Previous Day

Sep 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.479270	View
2	GTQ	AFN Afghani	8.8017	View
3	GTQ	ALL Lek	10.7842	View
4	GTQ	AMD Armenian Dram	49.9204	View
5	GTQ	ANG Netherlands Antillean Guilder	0.235101	View
6	GTQ	AOA Kwanza	119.7780	View
7	GTQ	ARS Argentine Peso	177.2108	View
8	GTQ	AUD Australian Dollar	0.197386	View
9	GTQ	AWG Aruban Florin	0.233578	View
10	GTQ	AZN Azerbaijanian Manat	0.217071	View
11	GTQ	BAM Convertible Mark	0.217741	View
12	GTQ	BBD Barbados Dollar	0.260981	View
13	GTQ	BDT Taka	15.8783	View
14	GTQ	BGN Bulgarian Lev	0.217369	View
15	GTQ	BHD Bahraini Dinar	0.049321	View
16	GTQ	BIF Burundi Franc	383.3386	View
17	GTQ	BMD Bermudian Dollar	0.130490	View
18	GTQ	BND Brunei Dollar	0.164594	View
19	GTQ	BOB Boliviano	0.903521	View
20	GTQ	BRL Brazilian Real	0.693875	View
21	GTQ	BSD Bahamian Dollar	0.130490	View
22	GTQ	BTN Ngultrum	11.5818	View
23	GTQ	BWP Pula	1.8306	View
24	GTQ	BYN Belarussian Ruble	0.441895	View
25	GTQ	BZD Belize Dollar	0.262649	View
26	GTQ	CAD Canadian Dollar	0.181670	View
27	GTQ	CDF Congolese Franc	342.2105	View
28	GTQ	CHF Swiss Franc	0.104072	View
29	GTQ	CLP Chilean Peso	125.9657	View
30	GTQ	CNY Yuan Renminbi	0.929038	View
31	GTQ	COP Colombian Peso	511.8837	View
32	GTQ	CRC Costa Rican Colon	65.7287	View
33	GTQ	CUC Peso Convertible	0.130490	View
34	GTQ	CUP Cuban Peso	3.1311	View
35	GTQ	CVE Cape Verde Escudo	12.2763	View
36	GTQ	CZK Czech Koruna	2.7046	View
37	GTQ	DJF Djibouti Franc	23.2339	View
38	GTQ	DKK Danish Krone	0.829656	View
39	GTQ	DOP Dominican Peso	8.1051	View
40	GTQ	DZD Algerian Dinar	16.9167	View
41	GTQ	EGP Egyptian Pound	6.2698	View
42	GTQ	ERN Nakfa	1.9574	View
43	GTQ	ETB Ethiopian Birr	18.8101	View
44	GTQ	EUR Euro	0.111140	View
45	GTQ	FJD Fiji Dollar	0.296572	View
46	GTQ	FKP Falkland Islands Pound	0.097173	View
47	GTQ	GBP Pound Sterling	0.097070	View
48	GTQ	GEL Lari	0.353615	View
49	GTQ	GHS Ghana Cedi	1.6173	View
50	GTQ	GIP Gibraltar Pound	0.097173	View
51	GTQ	GMD Dalasi	9.5563	View
52	GTQ	GNF Guinea Franc	1132.86	View
53	GTQ	GYD Guyana Dollar	27.2901	View
54	GTQ	HKD Hong Kong Dollar	1.0154	View
55	GTQ	HNL Lempira	3.4286	View
56	GTQ	HRK Croatian Kuna	0.838809	View
57	GTQ	HTG Gourde	17.0932	View
58	GTQ	HUF Forint	43.3739	View
59	GTQ	IDR Rupiah	2176.02	View
60	GTQ	ILS New Israeli Sheqel	0.431071	View
61	GTQ	INR Indian Rupee	11.5870	View
62	GTQ	IQD Iraqi Dinar	170.9756	View
63	GTQ	IRR Iranian Rial	5486.09	View
64	GTQ	ISK Iceland Krona	15.8265	View
65	GTQ	JMD Jamaican Dollar	20.9388	View
66	GTQ	JOD Jordanian Dinar	0.092517	View
67	GTQ	JPY Yen	19.3119	View
68	GTQ	KES Kenyan Shilling	16.8780	View
69	GTQ	KGS Som	11.4134	View
70	GTQ	KHR Riel	522.1958	View
71	GTQ	KMF Comoro Franc	54.7704	View
72	GTQ	KPW North Korean Won	117.4368	View
73	GTQ	KRW Won	183.1659	View
74	GTQ	KWD Kuwaiti Dinar	0.039839	View
75	GTQ	KYD Cayman Islands Dollar	0.108506	View
76	GTQ	KZT Tenge	71.5754	View
77	GTQ	LAK Kip	2831.93	View
78	GTQ	LBP Lebanese Pound	11683.82	View
79	GTQ	LKR Sri Lanka Rupee	38.7734	View
80	GTQ	LRD Liberian Dollar	23.6903	View
81	GTQ	LSL Loti	2.2538	View
82	GTQ	LTL Lithuanian Litas	0.384397	View
83	GTQ	LVL Latvian Lats	0.078242	View
84	GTQ	LYD Libyan Dinar	0.705964	View
85	GTQ	MAD Moroccan Dirham	1.1878	View
86	GTQ	MDL Moldovan Leu	2.1797	View
87	GTQ	MGA Malagasy Ariary	543.1202	View
88	GTQ	MKD Denar	6.8554	View
89	GTQ	MMK Kyat	274.0016	View
90	GTQ	MNT Tugrik	469.4698	View
91	GTQ	MOP Pataca	1.0462	View
92	GTQ	MRO Ouguiya	52.3649	View
93	GTQ	MUR Mauritius Rupee	5.9546	View
94	GTQ	MVR Rufiyaa	2.0114	View
95	GTQ	MWK Kwacha	226.2124	View
96	GTQ	MXN Mexican Peso	2.3930	View
97	GTQ	MYR Malaysian Ringgit	0.549169	View
98	GTQ	MZN Mozambique Metical	8.3384	View
99	GTQ	NAD Namibia Dollar	2.2538	View
100	GTQ	NGN Naira	193.6318	View
101	GTQ	NIO Cordoba Oro	4.8016	View
102	GTQ	NOK Norwegian Krone	1.3033	View
103	GTQ	NPR Nepalese Rupee	18.5396	View
104	GTQ	NZD New Zealand Dollar	0.225138	View
105	GTQ	OMR Rial Omani	0.050374	View
106	GTQ	PAB Balboa	0.130490	View
107	GTQ	PEN Sol	0.452173	View
108	GTQ	PGK Kina	0.541245	View
109	GTQ	PHP Philippine Peso	7.5993	View
110	GTQ	PKR Pakistan Rupee	36.4210	View
111	GTQ	PLN Zloty	0.474549	View
112	GTQ	PYG Guarani	924.4750	View
113	GTQ	QAR Qatari Rial	0.474985	View
114	GTQ	RON New Romanian Leu	0.564662	View
115	GTQ	RSD Serbian Dinar	13.0445	View
116	GTQ	RUB Russian Ruble	10.8411	View
117	GTQ	RWF Rwanda Franc	189.2326	View
118	GTQ	SAR Saudi Riyal	0.490593	View
119	GTQ	SBD Solomon Islands Dollar	1.0723	View
120	GTQ	SCR Seychelles Rupee	1.9134	View
121	GTQ	SDG Sudanese Pound	78.3228	View
122	GTQ	SEK Swedish Krona	1.2288	View
123	GTQ	SGD Singapore Dollar	0.168322	View
124	GTQ	SHP Saint Helena Pound	0.097173	View
125	GTQ	SLL Leone	2972.54	View
126	GTQ	SOS Somali Shilling	74.5895	View
127	GTQ	SRD Surinam Dollar	4.9178	View
128	GTQ	STD Dobra	2756.09	View
129	GTQ	SVC El Salvador Colon	1.1418	View
130	GTQ	SYP Syrian Pound	1696.68	View
131	GTQ	SZL Lilangeni	2.2538	View
132	GTQ	THB Baht	4.2331	View
133	GTQ	TJS Somoni	1.2233	View
134	GTQ	TMT Turkmenistan New Manat	0.456669	View
135	GTQ	TND Tunisian Dinar	0.379416	View
136	GTQ	TOP Pa’anga	0.311555	View
137	GTQ	TRY Turkish Lira	5.4262	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.885814	View
139	GTQ	TWD New Taiwan Dollar	3.9231	View
140	GTQ	TZS Tanzanian Shilling	309.2306	View
141	GTQ	UAH Hryvnia	5.3900	View
142	GTQ	UGX Uganda Shilling	455.3886	View
143	GTQ	USD US Dollar	0.130490	View
144	GTQ	UYU Peso Uruguayo	5.2027	View
145	GTQ	UZS Uzbekistan Sum	1581.35	View
146	GTQ	VEF Bolivar	2289790.83	View
147	GTQ	VND Dong	3413.47	View
148	GTQ	VUV Vatu	15.6578	View
149	GTQ	WST Tala	0.360416	View
150	GTQ	XAF CFA Franc BEAC	73.0272	View
151	GTQ	XCD East Caribbean Dollar	0.353293	View
152	GTQ	XOF CFA Franc BCEAO	72.3979	View
153	GTQ	XPF CFP Franc	13.2545	View
154	GTQ	YER Yemeni Rial	31.2134	View
155	GTQ	ZAR Rand	2.2542	View
156	GTQ	ZMW Zambian Kwacha	3.1199	View
157	GTQ	ZWL Zimbabwe Dollar	8676.11	View

1 GTQ = Rate shown in target currency as of Sep 30, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation