£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Tuesday, September 30, 2025

Date

Sep 30, 2025

Available Rates

157

Previous Day

Sep 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9321	View
2	GIP	AFN Afghani	90.5776	View
3	GIP	ALL Lek	110.9795	View
4	GIP	AMD Armenian Dram	513.7258	View
5	GIP	ANG Netherlands Antillean Guilder	2.4194	View
6	GIP	AOA Kwanza	1232.62	View
7	GIP	ARS Argentine Peso	1823.66	View
8	GIP	AUD Australian Dollar	2.0313	View
9	GIP	AWG Aruban Florin	2.4037	View
10	GIP	AZN Azerbaijanian Manat	2.2339	View
11	GIP	BAM Convertible Mark	2.2408	View
12	GIP	BBD Barbados Dollar	2.6857	View
13	GIP	BDT Taka	163.4021	View
14	GIP	BGN Bulgarian Lev	2.2369	View
15	GIP	BHD Bahraini Dinar	0.507566	View
16	GIP	BIF Burundi Franc	3944.90	View
17	GIP	BMD Bermudian Dollar	1.3429	View
18	GIP	BND Brunei Dollar	1.6938	View
19	GIP	BOB Boliviano	9.2981	View
20	GIP	BRL Brazilian Real	7.1406	View
21	GIP	BSD Bahamian Dollar	1.3429	View
22	GIP	BTN Ngultrum	119.1873	View
23	GIP	BWP Pula	18.8389	View
24	GIP	BYN Belarussian Ruble	4.5475	View
25	GIP	BZD Belize Dollar	2.7029	View
26	GIP	CAD Canadian Dollar	1.8696	View
27	GIP	CDF Congolese Franc	3521.66	View
28	GIP	CHF Swiss Franc	1.0710	View
29	GIP	CLP Chilean Peso	1296.30	View
30	GIP	CNY Yuan Renminbi	9.5606	View
31	GIP	COP Colombian Peso	5267.75	View
32	GIP	CRC Costa Rican Colon	676.4078	View
33	GIP	CUC Peso Convertible	1.3429	View
34	GIP	CUP Cuban Peso	32.2215	View
35	GIP	CVE Cape Verde Escudo	126.3340	View
36	GIP	CZK Czech Koruna	27.8329	View
37	GIP	DJF Djibouti Franc	239.0983	View
38	GIP	DKK Danish Krone	8.5379	View
39	GIP	DOP Dominican Peso	83.4087	View
40	GIP	DZD Algerian Dinar	174.0884	View
41	GIP	EGP Egyptian Pound	64.5218	View
42	GIP	ERN Nakfa	20.1430	View
43	GIP	ETB Ethiopian Birr	193.5734	View
44	GIP	EUR Euro	1.1437	View
45	GIP	FJD Fiji Dollar	3.0520	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.998942	View
48	GIP	GEL Lari	3.6390	View
49	GIP	GHS Ghana Cedi	16.6430	View
50	GIP	GMD Dalasi	98.3427	View
51	GIP	GNF Guinea Franc	11658.19	View
52	GIP	GTQ Quetzal	10.2909	View
53	GIP	GYD Guyana Dollar	280.8398	View
54	GIP	HKD Hong Kong Dollar	10.4491	View
55	GIP	HNL Lempira	35.2835	View
56	GIP	HRK Croatian Kuna	8.6321	View
57	GIP	HTG Gourde	175.9049	View
58	GIP	HUF Forint	446.3565	View
59	GIP	IDR Rupiah	22393.24	View
60	GIP	ILS New Israeli Sheqel	4.4361	View
61	GIP	INR Indian Rupee	119.2405	View
62	GIP	IQD Iraqi Dinar	1759.49	View
63	GIP	IRR Iranian Rial	56456.88	View
64	GIP	ISK Iceland Krona	162.8688	View
65	GIP	JMD Jamaican Dollar	215.4796	View
66	GIP	JOD Jordanian Dinar	0.952092	View
67	GIP	JPY Yen	198.7365	View
68	GIP	KES Kenyan Shilling	173.6895	View
69	GIP	KGS Som	117.4542	View
70	GIP	KHR Riel	5373.87	View
71	GIP	KMF Comoro Franc	563.6369	View
72	GIP	KPW North Korean Won	1208.53	View
73	GIP	KRW Won	1884.94	View
74	GIP	KWD Kuwaiti Dinar	0.409986	View
75	GIP	KYD Cayman Islands Dollar	1.1166	View
76	GIP	KZT Tenge	736.5762	View
77	GIP	LAK Kip	29143.14	View
78	GIP	LBP Lebanese Pound	120237.11	View
79	GIP	LKR Sri Lanka Rupee	399.0133	View
80	GIP	LRD Liberian Dollar	243.7943	View
81	GIP	LSL Loti	23.1932	View
82	GIP	LTL Lithuanian Litas	3.9558	View
83	GIP	LVL Latvian Lats	0.805182	View
84	GIP	LYD Libyan Dinar	7.2650	View
85	GIP	MAD Moroccan Dirham	12.2232	View
86	GIP	MDL Moldovan Leu	22.4308	View
87	GIP	MGA Malagasy Ariary	5589.20	View
88	GIP	MKD Denar	70.5481	View
89	GIP	MMK Kyat	2819.73	View
90	GIP	MNT Tugrik	4831.27	View
91	GIP	MOP Pataca	10.7659	View
92	GIP	MRO Ouguiya	538.8827	View
93	GIP	MUR Mauritius Rupee	61.2788	View
94	GIP	MVR Rufiyaa	20.6990	View
95	GIP	MWK Kwacha	2327.93	View
96	GIP	MXN Mexican Peso	24.6264	View
97	GIP	MYR Malaysian Ringgit	5.6515	View
98	GIP	MZN Mozambique Metical	85.8093	View
99	GIP	NAD Namibia Dollar	23.1932	View
100	GIP	NGN Naira	1992.65	View
101	GIP	NIO Cordoba Oro	49.4130	View
102	GIP	NOK Norwegian Krone	13.4121	View
103	GIP	NPR Nepalese Rupee	190.7891	View
104	GIP	NZD New Zealand Dollar	2.3169	View
105	GIP	OMR Rial Omani	0.518398	View
106	GIP	PAB Balboa	1.3429	View
107	GIP	PEN Sol	4.6533	View
108	GIP	PGK Kina	5.5699	View
109	GIP	PHP Philippine Peso	78.2033	View
110	GIP	PKR Pakistan Rupee	374.8047	View
111	GIP	PLN Zloty	4.8835	View
112	GIP	PYG Guarani	9513.69	View
113	GIP	QAR Qatari Rial	4.8880	View
114	GIP	RON New Romanian Leu	5.8109	View
115	GIP	RSD Serbian Dinar	134.2402	View
116	GIP	RUB Russian Ruble	111.5645	View
117	GIP	RWF Rwanda Franc	1947.37	View
118	GIP	SAR Saudi Riyal	5.0487	View
119	GIP	SBD Solomon Islands Dollar	11.0348	View
120	GIP	SCR Seychelles Rupee	19.6906	View
121	GIP	SDG Sudanese Pound	806.0123	View
122	GIP	SEK Swedish Krona	12.6458	View
123	GIP	SGD Singapore Dollar	1.7322	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30590.08	View
126	GIP	SOS Somali Shilling	767.5935	View
127	GIP	SRD Surinam Dollar	50.6083	View
128	GIP	STD Dobra	28362.70	View
129	GIP	SVC El Salvador Colon	11.7501	View
130	GIP	SYP Syrian Pound	17460.37	View
131	GIP	SZL Lilangeni	23.1932	View
132	GIP	THB Baht	43.5628	View
133	GIP	TJS Somoni	12.5885	View
134	GIP	TMT Turkmenistan New Manat	4.6995	View
135	GIP	TND Tunisian Dinar	3.9045	View
136	GIP	TOP Pa’anga	3.2062	View
137	GIP	TRY Turkish Lira	55.8405	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1158	View
139	GIP	TWD New Taiwan Dollar	40.3722	View
140	GIP	TZS Tanzanian Shilling	3182.26	View
141	GIP	UAH Hryvnia	55.4685	View
142	GIP	UGX Uganda Shilling	4686.36	View
143	GIP	USD US Dollar	1.3429	View
144	GIP	UYU Peso Uruguayo	53.5402	View
145	GIP	UZS Uzbekistan Sum	16273.48	View
146	GIP	VEF Bolivar	23564024.81	View
147	GIP	VND Dong	35127.72	View
148	GIP	VUV Vatu	161.1332	View
149	GIP	WST Tala	3.7090	View
150	GIP	XAF CFA Franc BEAC	751.5159	View
151	GIP	XCD East Caribbean Dollar	3.6357	View
152	GIP	XOF CFA Franc BCEAO	745.0402	View
153	GIP	XPF CFP Franc	136.4009	View
154	GIP	YER Yemeni Rial	321.2143	View
155	GIP	ZAR Rand	23.1974	View
156	GIP	ZMW Zambian Kwacha	32.1063	View
157	GIP	ZWL Zimbabwe Dollar	89285.07	View

1 GIP = Rate shown in target currency as of Sep 30, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation