£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Sunday, September 28, 2025

Date

Sep 28, 2025

Available Rates

157

Previous Day

Sep 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9197	View
2	GIP	AFN Afghani	90.1621	View
3	GIP	ALL Lek	110.9020	View
4	GIP	AMD Armenian Dram	519.1467	View
5	GIP	ANG Netherlands Antillean Guilder	2.4071	View
6	GIP	AOA Kwanza	1221.47	View
7	GIP	ARS Argentine Peso	1785.32	View
8	GIP	AUD Australian Dollar	2.0456	View
9	GIP	AWG Aruban Florin	2.3977	View
10	GIP	AZN Azerbaijanian Manat	2.2450	View
11	GIP	BAM Convertible Mark	2.2387	View
12	GIP	BBD Barbados Dollar	2.6790	View
13	GIP	BDT Taka	163.3898	View
14	GIP	BGN Bulgarian Lev	2.2413	View
15	GIP	BHD Bahraini Dinar	0.505629	View
16	GIP	BIF Burundi Franc	3944.57	View
17	GIP	BMD Bermudian Dollar	1.3395	View
18	GIP	BND Brunei Dollar	1.7207	View
19	GIP	BOB Boliviano	9.2412	View
20	GIP	BRL Brazilian Real	7.1585	View
21	GIP	BSD Bahamian Dollar	1.3395	View
22	GIP	BTN Ngultrum	118.7823	View
23	GIP	BWP Pula	17.5697	View
24	GIP	BYN Belarussian Ruble	4.5245	View
25	GIP	BZD Belize Dollar	2.6981	View
26	GIP	CAD Canadian Dollar	1.8673	View
27	GIP	CDF Congolese Franc	3613.02	View
28	GIP	CHF Swiss Franc	1.0687	View
29	GIP	CLP Chilean Peso	1285.92	View
30	GIP	CNY Yuan Renminbi	9.4654	View
31	GIP	COP Colombian Peso	5227.39	View
32	GIP	CRC Costa Rican Colon	675.7977	View
33	GIP	CUC Peso Convertible	1.3395	View
34	GIP	CUP Cuban Peso	32.0521	View
35	GIP	CVE Cape Verde Escudo	126.2164	View
36	GIP	CZK Czech Koruna	27.8110	View
37	GIP	DJF Djibouti Franc	238.7467	View
38	GIP	DKK Danish Krone	8.5430	View
39	GIP	DOP Dominican Peso	83.0900	View
40	GIP	DZD Algerian Dinar	173.6126	View
41	GIP	EGP Egyptian Pound	64.5920	View
42	GIP	ERN Nakfa	20.0929	View
43	GIP	ETB Ethiopian Birr	193.2974	View
44	GIP	EUR Euro	1.1445	View
45	GIP	FJD Fiji Dollar	3.0408	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.999751	View
48	GIP	GEL Lari	3.6251	View
49	GIP	GHS Ghana Cedi	16.5783	View
50	GIP	GMD Dalasi	98.0504	View
51	GIP	GNF Guinea Franc	11617.83	View
52	GIP	GTQ Quetzal	10.2579	View
53	GIP	GYD Guyana Dollar	280.3714	View
54	GIP	HKD Hong Kong Dollar	10.4210	View
55	GIP	HNL Lempira	35.1051	View
56	GIP	HRK Croatian Kuna	8.6241	View
57	GIP	HTG Gourde	175.5756	View
58	GIP	HUF Forint	447.7532	View
59	GIP	IDR Rupiah	22449.38	View
60	GIP	ILS New Israeli Sheqel	4.4804	View
61	GIP	INR Indian Rupee	118.9318	View
62	GIP	IQD Iraqi Dinar	1755.28	View
63	GIP	IRR Iranian Rial	56269.96	View
64	GIP	ISK Iceland Krona	162.3234	View
65	GIP	JMD Jamaican Dollar	214.3371	View
66	GIP	JOD Jordanian Dinar	0.949722	View
67	GIP	JPY Yen	200.2425	View
68	GIP	KES Kenyan Shilling	172.8975	View
69	GIP	KGS Som	117.1545	View
70	GIP	KHR Riel	5364.42	View
71	GIP	KMF Comoro Franc	563.1123	View
72	GIP	KPW North Korean Won	1205.57	View
73	GIP	KRW Won	1858.31	View
74	GIP	KWD Kuwaiti Dinar	0.409334	View
75	GIP	KYD Cayman Islands Dollar	1.0997	View
76	GIP	KZT Tenge	729.6847	View
77	GIP	LAK Kip	28980.26	View
78	GIP	LBP Lebanese Pound	120804.07	View
79	GIP	LKR Sri Lanka Rupee	400.4172	View
80	GIP	LRD Liberian Dollar	242.4496	View
81	GIP	LSL Loti	23.2466	View
82	GIP	LTL Lithuanian Litas	3.9521	View
83	GIP	LVL Latvian Lats	0.804433	View
84	GIP	LYD Libyan Dinar	7.2328	View
85	GIP	MAD Moroccan Dirham	12.1850	View
86	GIP	MDL Moldovan Leu	22.3972	View
87	GIP	MGA Malagasy Ariary	5670.13	View
88	GIP	MKD Denar	70.4961	View
89	GIP	MMK Kyat	2812.61	View
90	GIP	MNT Tugrik	4815.42	View
91	GIP	MOP Pataca	10.7322	View
92	GIP	MRO Ouguiya	533.7179	View
93	GIP	MUR Mauritius Rupee	61.1369	View
94	GIP	MVR Rufiyaa	20.5398	View
95	GIP	MWK Kwacha	2316.07	View
96	GIP	MXN Mexican Peso	24.6153	View
97	GIP	MYR Malaysian Ringgit	5.6715	View
98	GIP	MZN Mozambique Metical	85.5363	View
99	GIP	NAD Namibia Dollar	23.2466	View
100	GIP	NGN Naira	1989.98	View
101	GIP	NIO Cordoba Oro	49.1580	View
102	GIP	NOK Norwegian Krone	13.3664	View
103	GIP	NPR Nepalese Rupee	190.1407	View
104	GIP	NZD New Zealand Dollar	2.3191	View
105	GIP	OMR Rial Omani	0.516757	View
106	GIP	PAB Balboa	1.3395	View
107	GIP	PEN Sol	4.6843	View
108	GIP	PGK Kina	5.5268	View
109	GIP	PHP Philippine Peso	78.0599	View
110	GIP	PKR Pakistan Rupee	373.9319	View
111	GIP	PLN Zloty	4.8847	View
112	GIP	PYG Guarani	9472.52	View
113	GIP	QAR Qatari Rial	4.8759	View
114	GIP	RON New Romanian Leu	5.8165	View
115	GIP	RSD Serbian Dinar	134.1293	View
116	GIP	RUB Russian Ruble	111.7510	View
117	GIP	RWF Rwanda Franc	1939.81	View
118	GIP	SAR Saudi Riyal	5.0319	View
119	GIP	SBD Solomon Islands Dollar	10.9925	View
120	GIP	SCR Seychelles Rupee	19.8233	View
121	GIP	SDG Sudanese Pound	803.2282	View
122	GIP	SEK Swedish Krona	12.6070	View
123	GIP	SGD Singapore Dollar	1.7314	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30520.89	View
126	GIP	SOS Somali Shilling	765.6470	View
127	GIP	SRD Surinam Dollar	51.1272	View
128	GIP	STD Dobra	28233.67	View
129	GIP	SVC El Salvador Colon	11.7208	View
130	GIP	SYP Syrian Pound	17416.27	View
131	GIP	SZL Lilangeni	23.2466	View
132	GIP	THB Baht	43.1734	View
133	GIP	TJS Somoni	12.5401	View
134	GIP	TMT Turkmenistan New Manat	4.6938	View
135	GIP	TND Tunisian Dinar	3.9059	View
136	GIP	TOP Pa’anga	3.1612	View
137	GIP	TRY Turkish Lira	55.5739	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0561	View
139	GIP	TWD New Taiwan Dollar	40.3455	View
140	GIP	TZS Tanzanian Shilling	3210.73	View
141	GIP	UAH Hryvnia	55.5014	View
142	GIP	UGX Uganda Shilling	4677.94	View
143	GIP	USD US Dollar	1.3395	View
144	GIP	UYU Peso Uruguayo	53.4026	View
145	GIP	UZS Uzbekistan Sum	16329.21	View
146	GIP	VEF Bolivar	23230237.48	View
147	GIP	VND Dong	35050.29	View
148	GIP	VUV Vatu	157.7997	View
149	GIP	WST Tala	3.7480	View
150	GIP	XAF CFA Franc BEAC	750.8164	View
151	GIP	XCD East Caribbean Dollar	3.6189	View
152	GIP	XOF CFA Franc BCEAO	744.8191	View
153	GIP	XPF CFP Franc	135.5317	View
154	GIP	YER Yemeni Rial	320.5214	View
155	GIP	ZAR Rand	23.2507	View
156	GIP	ZMW Zambian Kwacha	31.7608	View
157	GIP	ZWL Zimbabwe Dollar	89189.07	View

1 GIP = Rate shown in target currency as of Sep 28, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation