ლ GEL HISTORICAL

Lari Rates

Historical rates for Tuesday, September 30, 2025

Date

Sep 30, 2025

Available Rates

157

Previous Day

Sep 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3553	View
2	GEL	AFN Afghani	24.8906	View
3	GEL	ALL Lek	30.4970	View
4	GEL	AMD Armenian Dram	141.1712	View
5	GEL	ANG Netherlands Antillean Guilder	0.664850	View
6	GEL	AOA Kwanza	338.7233	View
7	GEL	ARS Argentine Peso	501.1392	View
8	GEL	AUD Australian Dollar	0.558193	View
9	GEL	AWG Aruban Florin	0.660542	View
10	GEL	AZN Azerbaijanian Manat	0.613861	View
11	GEL	BAM Convertible Mark	0.615755	View
12	GEL	BBD Barbados Dollar	0.738035	View
13	GEL	BDT Taka	44.9027	View
14	GEL	BGN Bulgarian Lev	0.614704	View
15	GEL	BHD Bahraini Dinar	0.139478	View
16	GEL	BIF Burundi Franc	1084.05	View
17	GEL	BMD Bermudian Dollar	0.369017	View
18	GEL	BND Brunei Dollar	0.465460	View
19	GEL	BOB Boliviano	2.5551	View
20	GEL	BRL Brazilian Real	1.9622	View
21	GEL	BSD Bahamian Dollar	0.369017	View
22	GEL	BTN Ngultrum	32.7525	View
23	GEL	BWP Pula	5.1769	View
24	GEL	BYN Belarussian Ruble	1.2496	View
25	GEL	BZD Belize Dollar	0.742753	View
26	GEL	CAD Canadian Dollar	0.513752	View
27	GEL	CDF Congolese Franc	967.7465	View
28	GEL	CHF Swiss Franc	0.294309	View
29	GEL	CLP Chilean Peso	356.2218	View
30	GEL	CNY Yuan Renminbi	2.6273	View
31	GEL	COP Colombian Peso	1447.57	View
32	GEL	CRC Costa Rican Colon	185.8759	View
33	GEL	CUC Peso Convertible	0.369017	View
34	GEL	CUP Cuban Peso	8.8544	View
35	GEL	CVE Cape Verde Escudo	34.7164	View
36	GEL	CZK Czech Koruna	7.6485	View
37	GEL	DJF Djibouti Franc	65.7039	View
38	GEL	DKK Danish Krone	2.3462	View
39	GEL	DOP Dominican Peso	22.9206	View
40	GEL	DZD Algerian Dinar	47.8392	View
41	GEL	EGP Egyptian Pound	17.7305	View
42	GEL	ERN Nakfa	5.5353	View
43	GEL	ETB Ethiopian Birr	53.1937	View
44	GEL	EUR Euro	0.314298	View
45	GEL	FJD Fiji Dollar	0.838685	View
46	GEL	FKP Falkland Islands Pound	0.274798	View
47	GEL	GBP Pound Sterling	0.274508	View
48	GEL	GHS Ghana Cedi	4.5735	View
49	GEL	GIP Gibraltar Pound	0.274798	View
50	GEL	GMD Dalasi	27.0244	View
51	GEL	GNF Guinea Franc	3203.65	View
52	GEL	GTQ Quetzal	2.8279	View
53	GEL	GYD Guyana Dollar	77.1744	View
54	GEL	HKD Hong Kong Dollar	2.8714	View
55	GEL	HNL Lempira	9.6958	View
56	GEL	HRK Croatian Kuna	2.3721	View
57	GEL	HTG Gourde	48.3384	View
58	GEL	HUF Forint	122.6582	View
59	GEL	IDR Rupiah	6153.63	View
60	GEL	ILS New Israeli Sheqel	1.2190	View
61	GEL	INR Indian Rupee	32.7671	View
62	GEL	IQD Iraqi Dinar	483.5064	View
63	GEL	IRR Iranian Rial	15514.27	View
64	GEL	ISK Iceland Krona	44.7561	View
65	GEL	JMD Jamaican Dollar	59.2135	View
66	GEL	JOD Jordanian Dinar	0.261633	View
67	GEL	JPY Yen	54.6125	View
68	GEL	KES Kenyan Shilling	47.7296	View
69	GEL	KGS Som	32.2763	View
70	GEL	KHR Riel	1476.73	View
71	GEL	KMF Comoro Franc	154.8866	View
72	GEL	KPW North Korean Won	332.1026	View
73	GEL	KRW Won	517.9797	View
74	GEL	KWD Kuwaiti Dinar	0.112663	View
75	GEL	KYD Cayman Islands Dollar	0.306849	View
76	GEL	KZT Tenge	202.4101	View
77	GEL	LAK Kip	8008.49	View
78	GEL	LBP Lebanese Pound	33040.99	View
79	GEL	LKR Sri Lanka Rupee	109.6483	View
80	GEL	LRD Liberian Dollar	66.9943	View
81	GEL	LSL Loti	6.3734	View
82	GEL	LTL Lithuanian Litas	1.0870	View
83	GEL	LVL Latvian Lats	0.221263	View
84	GEL	LYD Libyan Dinar	1.9964	View
85	GEL	MAD Moroccan Dirham	3.3589	View
86	GEL	MDL Moldovan Leu	6.1639	View
87	GEL	MGA Malagasy Ariary	1535.90	View
88	GEL	MKD Denar	19.3865	View
89	GEL	MMK Kyat	774.8565	View
90	GEL	MNT Tugrik	1327.63	View
91	GEL	MOP Pataca	2.9585	View
92	GEL	MRO Ouguiya	148.0842	View
93	GEL	MUR Mauritius Rupee	16.8393	View
94	GEL	MVR Rufiyaa	5.6881	View
95	GEL	MWK Kwacha	639.7121	View
96	GEL	MXN Mexican Peso	6.7673	View
97	GEL	MYR Malaysian Ringgit	1.5530	View
98	GEL	MZN Mozambique Metical	23.5803	View
99	GEL	NAD Namibia Dollar	6.3734	View
100	GEL	NGN Naira	547.5767	View
101	GEL	NIO Cordoba Oro	13.5786	View
102	GEL	NOK Norwegian Krone	3.6856	View
103	GEL	NPR Nepalese Rupee	52.4286	View
104	GEL	NZD New Zealand Dollar	0.636674	View
105	GEL	OMR Rial Omani	0.142455	View
106	GEL	PAB Balboa	0.369017	View
107	GEL	PEN Sol	1.2787	View
108	GEL	PGK Kina	1.5306	View
109	GEL	PHP Philippine Peso	21.4902	View
110	GEL	PKR Pakistan Rupee	102.9958	View
111	GEL	PLN Zloty	1.3420	View
112	GEL	PYG Guarani	2614.35	View
113	GEL	QAR Qatari Rial	1.3432	View
114	GEL	RON New Romanian Leu	1.5968	View
115	GEL	RSD Serbian Dinar	36.8890	View
116	GEL	RUB Russian Ruble	30.6578	View
117	GEL	RWF Rwanda Franc	535.1359	View
118	GEL	SAR Saudi Riyal	1.3874	View
119	GEL	SBD Solomon Islands Dollar	3.0323	View
120	GEL	SCR Seychelles Rupee	5.4109	View
121	GEL	SDG Sudanese Pound	221.4911	View
122	GEL	SEK Swedish Krona	3.4750	View
123	GEL	SGD Singapore Dollar	0.476005	View
124	GEL	SHP Saint Helena Pound	0.274798	View
125	GEL	SLL Leone	8406.11	View
126	GEL	SOS Somali Shilling	210.9336	View
127	GEL	SRD Surinam Dollar	13.9071	View
128	GEL	STD Dobra	7794.03	View
129	GEL	SVC El Salvador Colon	3.2289	View
130	GEL	SYP Syrian Pound	4798.09	View
131	GEL	SZL Lilangeni	6.3734	View
132	GEL	THB Baht	11.9710	View
133	GEL	TJS Somoni	3.4593	View
134	GEL	TMT Turkmenistan New Manat	1.2914	View
135	GEL	TND Tunisian Dinar	1.0730	View
136	GEL	TOP Pa’anga	0.881055	View
137	GEL	TRY Turkish Lira	15.3449	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5050	View
139	GEL	TWD New Taiwan Dollar	11.0942	View
140	GEL	TZS Tanzanian Shilling	874.4815	View
141	GEL	UAH Hryvnia	15.2427	View
142	GEL	UGX Uganda Shilling	1287.81	View
143	GEL	USD US Dollar	0.369017	View
144	GEL	UYU Peso Uruguayo	14.7128	View
145	GEL	UZS Uzbekistan Sum	4471.93	View
146	GEL	VEF Bolivar	6475361.49	View
147	GEL	VND Dong	9653.05	View
148	GEL	VUV Vatu	44.2792	View
149	GEL	WST Tala	1.0192	View
150	GEL	XAF CFA Franc BEAC	206.5155	View
151	GEL	XCD East Caribbean Dollar	0.999089	View
152	GEL	XOF CFA Franc BCEAO	204.7360	View
153	GEL	XPF CFP Franc	37.4828	View
154	GEL	YER Yemeni Rial	88.2692	View
155	GEL	ZAR Rand	6.3746	View
156	GEL	ZMW Zambian Kwacha	8.8228	View
157	GEL	ZWL Zimbabwe Dollar	24535.41	View

1 GEL = Rate shown in target currency as of Sep 30, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation