ლ GEL HISTORICAL

Lari Rates

Historical rates for Sunday, September 28, 2025

Date

Sep 28, 2025

Available Rates

157

Previous Day

Sep 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3571	View
2	GEL	AFN Afghani	24.8716	View
3	GEL	ALL Lek	30.5928	View
4	GEL	AMD Armenian Dram	143.2087	View
5	GEL	ANG Netherlands Antillean Guilder	0.664016	View
6	GEL	AOA Kwanza	336.9475	View
7	GEL	ARS Argentine Peso	492.4872	View
8	GEL	AUD Australian Dollar	0.564294	View
9	GEL	AWG Aruban Florin	0.661428	View
10	GEL	AZN Azerbaijanian Manat	0.619301	View
11	GEL	BAM Convertible Mark	0.617545	View
12	GEL	BBD Barbados Dollar	0.739025	View
13	GEL	BDT Taka	45.0717	View
14	GEL	BGN Bulgarian Lev	0.618274	View
15	GEL	BHD Bahraini Dinar	0.139480	View
16	GEL	BIF Burundi Franc	1088.12	View
17	GEL	BMD Bermudian Dollar	0.369512	View
18	GEL	BND Brunei Dollar	0.474650	View
19	GEL	BOB Boliviano	2.5492	View
20	GEL	BRL Brazilian Real	1.9747	View
21	GEL	BSD Bahamian Dollar	0.369512	View
22	GEL	BTN Ngultrum	32.7666	View
23	GEL	BWP Pula	4.8467	View
24	GEL	BYN Belarussian Ruble	1.2481	View
25	GEL	BZD Belize Dollar	0.744273	View
26	GEL	CAD Canadian Dollar	0.515105	View
27	GEL	CDF Congolese Franc	996.6650	View
28	GEL	CHF Swiss Franc	0.294805	View
29	GEL	CLP Chilean Peso	354.7254	View
30	GEL	CNY Yuan Renminbi	2.6111	View
31	GEL	COP Colombian Peso	1442.00	View
32	GEL	CRC Costa Rican Colon	186.4215	View
33	GEL	CUC Peso Convertible	0.369512	View
34	GEL	CUP Cuban Peso	8.8417	View
35	GEL	CVE Cape Verde Escudo	34.8173	View
36	GEL	CZK Czech Koruna	7.6718	View
37	GEL	DJF Djibouti Franc	65.8592	View
38	GEL	DKK Danish Krone	2.3566	View
39	GEL	DOP Dominican Peso	22.9207	View
40	GEL	DZD Algerian Dinar	47.8917	View
41	GEL	EGP Egyptian Pound	17.8180	View
42	GEL	ERN Nakfa	5.5427	View
43	GEL	ETB Ethiopian Birr	53.3219	View
44	GEL	EUR Euro	0.315726	View
45	GEL	FJD Fiji Dollar	0.838814	View
46	GEL	FKP Falkland Islands Pound	0.275853	View
47	GEL	GBP Pound Sterling	0.275785	View
48	GEL	GHS Ghana Cedi	4.5732	View
49	GEL	GIP Gibraltar Pound	0.275853	View
50	GEL	GMD Dalasi	27.0476	View
51	GEL	GNF Guinea Franc	3204.82	View
52	GEL	GTQ Quetzal	2.8297	View
53	GEL	GYD Guyana Dollar	77.3416	View
54	GEL	HKD Hong Kong Dollar	2.8747	View
55	GEL	HNL Lempira	9.6839	View
56	GEL	HRK Croatian Kuna	2.3790	View
57	GEL	HTG Gourde	48.4332	View
58	GEL	HUF Forint	123.5145	View
59	GEL	IDR Rupiah	6192.75	View
60	GEL	ILS New Israeli Sheqel	1.2359	View
61	GEL	INR Indian Rupee	32.8078	View
62	GEL	IQD Iraqi Dinar	484.2002	View
63	GEL	IRR Iranian Rial	15522.29	View
64	GEL	ISK Iceland Krona	44.7776	View
65	GEL	JMD Jamaican Dollar	59.1257	View
66	GEL	JOD Jordanian Dinar	0.261984	View
67	GEL	JPY Yen	55.2377	View
68	GEL	KES Kenyan Shilling	47.6945	View
69	GEL	KGS Som	32.3175	View
70	GEL	KHR Riel	1479.80	View
71	GEL	KMF Comoro Franc	155.3368	View
72	GEL	KPW North Korean Won	332.5616	View
73	GEL	KRW Won	512.6224	View
74	GEL	KWD Kuwaiti Dinar	0.112916	View
75	GEL	KYD Cayman Islands Dollar	0.303351	View
76	GEL	KZT Tenge	201.2864	View
77	GEL	LAK Kip	7994.32	View
78	GEL	LBP Lebanese Pound	33324.28	View
79	GEL	LKR Sri Lanka Rupee	110.4567	View
80	GEL	LRD Liberian Dollar	66.8807	View
81	GEL	LSL Loti	6.4127	View
82	GEL	LTL Lithuanian Litas	1.0902	View
83	GEL	LVL Latvian Lats	0.221906	View
84	GEL	LYD Libyan Dinar	1.9952	View
85	GEL	MAD Moroccan Dirham	3.3613	View
86	GEL	MDL Moldovan Leu	6.1784	View
87	GEL	MGA Malagasy Ariary	1564.13	View
88	GEL	MKD Denar	19.4466	View
89	GEL	MMK Kyat	775.8698	View
90	GEL	MNT Tugrik	1328.35	View
91	GEL	MOP Pataca	2.9605	View
92	GEL	MRO Ouguiya	147.2282	View
93	GEL	MUR Mauritius Rupee	16.8649	View
94	GEL	MVR Rufiyaa	5.6660	View
95	GEL	MWK Kwacha	638.8982	View
96	GEL	MXN Mexican Peso	6.7902	View
97	GEL	MYR Malaysian Ringgit	1.5645	View
98	GEL	MZN Mozambique Metical	23.5955	View
99	GEL	NAD Namibia Dollar	6.4127	View
100	GEL	NGN Naira	548.9432	View
101	GEL	NIO Cordoba Oro	13.5604	View
102	GEL	NOK Norwegian Krone	3.6872	View
103	GEL	NPR Nepalese Rupee	52.4511	View
104	GEL	NZD New Zealand Dollar	0.639719	View
105	GEL	OMR Rial Omani	0.142549	View
106	GEL	PAB Balboa	0.369512	View
107	GEL	PEN Sol	1.2922	View
108	GEL	PGK Kina	1.5246	View
109	GEL	PHP Philippine Peso	21.5331	View
110	GEL	PKR Pakistan Rupee	103.1506	View
111	GEL	PLN Zloty	1.3475	View
112	GEL	PYG Guarani	2613.03	View
113	GEL	QAR Qatari Rial	1.3450	View
114	GEL	RON New Romanian Leu	1.6045	View
115	GEL	RSD Serbian Dinar	37.0001	View
116	GEL	RUB Russian Ruble	30.8269	View
117	GEL	RWF Rwanda Franc	535.1040	View
118	GEL	SAR Saudi Riyal	1.3881	View
119	GEL	SBD Solomon Islands Dollar	3.0323	View
120	GEL	SCR Seychelles Rupee	5.4683	View
121	GEL	SDG Sudanese Pound	221.5737	View
122	GEL	SEK Swedish Krona	3.4777	View
123	GEL	SGD Singapore Dollar	0.477620	View
124	GEL	SHP Saint Helena Pound	0.275853	View
125	GEL	SLL Leone	8419.31	View
126	GEL	SOS Somali Shilling	211.2068	View
127	GEL	SRD Surinam Dollar	14.1036	View
128	GEL	STD Dobra	7788.37	View
129	GEL	SVC El Salvador Colon	3.2332	View
130	GEL	SYP Syrian Pound	4804.35	View
131	GEL	SZL Lilangeni	6.4127	View
132	GEL	THB Baht	11.9095	View
133	GEL	TJS Somoni	3.4592	View
134	GEL	TMT Turkmenistan New Manat	1.2948	View
135	GEL	TND Tunisian Dinar	1.0774	View
136	GEL	TOP Pa’anga	0.872041	View
137	GEL	TRY Turkish Lira	15.3303	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4982	View
139	GEL	TWD New Taiwan Dollar	11.1295	View
140	GEL	TZS Tanzanian Shilling	885.6940	View
141	GEL	UAH Hryvnia	15.3103	View
142	GEL	UGX Uganda Shilling	1290.43	View
143	GEL	USD US Dollar	0.369512	View
144	GEL	UYU Peso Uruguayo	14.7313	View
145	GEL	UZS Uzbekistan Sum	4504.48	View
146	GEL	VEF Bolivar	6408153.12	View
147	GEL	VND Dong	9668.76	View
148	GEL	VUV Vatu	43.5297	View
149	GEL	WST Tala	1.0339	View
150	GEL	XAF CFA Franc BEAC	207.1157	View
151	GEL	XCD East Caribbean Dollar	0.998299	View
152	GEL	XOF CFA Franc BCEAO	205.4613	View
153	GEL	XPF CFP Franc	37.3869	View
154	GEL	YER Yemeni Rial	88.4171	View
155	GEL	ZAR Rand	6.4138	View
156	GEL	ZMW Zambian Kwacha	8.7614	View
157	GEL	ZWL Zimbabwe Dollar	24603.16	View

1 GEL = Rate shown in target currency as of Sep 28, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation