£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Sunday, September 28, 2025

Date

Sep 28, 2025

Available Rates

157

Previous Day

Sep 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9209	View
2	GBP	AFN Afghani	90.1845	View
3	GBP	ALL Lek	110.9296	View
4	GBP	AMD Armenian Dram	519.2757	View
5	GBP	ANG Netherlands Antillean Guilder	2.4077	View
6	GBP	AOA Kwanza	1221.77	View
7	GBP	ARS Argentine Peso	1785.76	View
8	GBP	AUD Australian Dollar	2.0461	View
9	GBP	AWG Aruban Florin	2.3983	View
10	GBP	AZN Azerbaijanian Manat	2.2456	View
11	GBP	BAM Convertible Mark	2.2392	View
12	GBP	BBD Barbados Dollar	2.6797	View
13	GBP	BDT Taka	163.4304	View
14	GBP	BGN Bulgarian Lev	2.2419	View
15	GBP	BHD Bahraini Dinar	0.505755	View
16	GBP	BIF Burundi Franc	3945.55	View
17	GBP	BMD Bermudian Dollar	1.3399	View
18	GBP	BND Brunei Dollar	1.7211	View
19	GBP	BOB Boliviano	9.2435	View
20	GBP	BRL Brazilian Real	7.1603	View
21	GBP	BSD Bahamian Dollar	1.3399	View
22	GBP	BTN Ngultrum	118.8118	View
23	GBP	BWP Pula	17.5740	View
24	GBP	BYN Belarussian Ruble	4.5257	View
25	GBP	BZD Belize Dollar	2.6987	View
26	GBP	CAD Canadian Dollar	1.8678	View
27	GBP	CDF Congolese Franc	3613.91	View
28	GBP	CHF Swiss Franc	1.0690	View
29	GBP	CLP Chilean Peso	1286.24	View
30	GBP	CNY Yuan Renminbi	9.4678	View
31	GBP	COP Colombian Peso	5228.69	View
32	GBP	CRC Costa Rican Colon	675.9655	View
33	GBP	CUC Peso Convertible	1.3399	View
34	GBP	CUP Cuban Peso	32.0600	View
35	GBP	CVE Cape Verde Escudo	126.2477	View
36	GBP	CZK Czech Koruna	27.8179	View
37	GBP	DJF Djibouti Franc	238.8060	View
38	GBP	DKK Danish Krone	8.5452	View
39	GBP	DOP Dominican Peso	83.1106	View
40	GBP	DZD Algerian Dinar	173.6557	View
41	GBP	EGP Egyptian Pound	64.6080	View
42	GBP	ERN Nakfa	20.0978	View
43	GBP	ETB Ethiopian Birr	193.3454	View
44	GBP	EUR Euro	1.1448	View
45	GBP	FJD Fiji Dollar	3.0415	View
46	GBP	FKP Falkland Islands Pound	1.0002	View
47	GBP	GEL Lari	3.6260	View
48	GBP	GHS Ghana Cedi	16.5824	View
49	GBP	GIP Gibraltar Pound	1.0002	View
50	GBP	GMD Dalasi	98.0747	View
51	GBP	GNF Guinea Franc	11620.71	View
52	GBP	GTQ Quetzal	10.2604	View
53	GBP	GYD Guyana Dollar	280.4411	View
54	GBP	HKD Hong Kong Dollar	10.4235	View
55	GBP	HNL Lempira	35.1139	View
56	GBP	HRK Croatian Kuna	8.6262	View
57	GBP	HTG Gourde	175.6192	View
58	GBP	HUF Forint	447.8644	View
59	GBP	IDR Rupiah	22454.96	View
60	GBP	ILS New Israeli Sheqel	4.4815	View
61	GBP	INR Indian Rupee	118.9614	View
62	GBP	IQD Iraqi Dinar	1755.71	View
63	GBP	IRR Iranian Rial	56283.93	View
64	GBP	ISK Iceland Krona	162.3637	View
65	GBP	JMD Jamaican Dollar	214.3903	View
66	GBP	JOD Jordanian Dinar	0.949958	View
67	GBP	JPY Yen	200.2923	View
68	GBP	KES Kenyan Shilling	172.9404	View
69	GBP	KGS Som	117.1836	View
70	GBP	KHR Riel	5365.75	View
71	GBP	KMF Comoro Franc	563.2522	View
72	GBP	KPW North Korean Won	1205.87	View
73	GBP	KRW Won	1858.77	View
74	GBP	KWD Kuwaiti Dinar	0.409436	View
75	GBP	KYD Cayman Islands Dollar	1.1000	View
76	GBP	KZT Tenge	729.8660	View
77	GBP	LAK Kip	28987.46	View
78	GBP	LBP Lebanese Pound	120834.07	View
79	GBP	LKR Sri Lanka Rupee	400.5166	View
80	GBP	LRD Liberian Dollar	242.5099	View
81	GBP	LSL Loti	23.2523	View
82	GBP	LTL Lithuanian Litas	3.9531	View
83	GBP	LVL Latvian Lats	0.804633	View
84	GBP	LYD Libyan Dinar	7.2346	View
85	GBP	MAD Moroccan Dirham	12.1881	View
86	GBP	MDL Moldovan Leu	22.4028	View
87	GBP	MGA Malagasy Ariary	5671.54	View
88	GBP	MKD Denar	70.5136	View
89	GBP	MMK Kyat	2813.31	View
90	GBP	MNT Tugrik	4816.61	View
91	GBP	MOP Pataca	10.7348	View
92	GBP	MRO Ouguiya	533.8504	View
93	GBP	MUR Mauritius Rupee	61.1521	View
94	GBP	MVR Rufiyaa	20.5449	View
95	GBP	MWK Kwacha	2316.65	View
96	GBP	MXN Mexican Peso	24.6214	View
97	GBP	MYR Malaysian Ringgit	5.6729	View
98	GBP	MZN Mozambique Metical	85.5575	View
99	GBP	NAD Namibia Dollar	23.2523	View
100	GBP	NGN Naira	1990.47	View
101	GBP	NIO Cordoba Oro	49.1702	View
102	GBP	NOK Norwegian Krone	13.3697	View
103	GBP	NPR Nepalese Rupee	190.1879	View
104	GBP	NZD New Zealand Dollar	2.3196	View
105	GBP	OMR Rial Omani	0.516885	View
106	GBP	PAB Balboa	1.3399	View
107	GBP	PEN Sol	4.6854	View
108	GBP	PGK Kina	5.5282	View
109	GBP	PHP Philippine Peso	78.0793	View
110	GBP	PKR Pakistan Rupee	374.0248	View
111	GBP	PLN Zloty	4.8859	View
112	GBP	PYG Guarani	9474.87	View
113	GBP	QAR Qatari Rial	4.8771	View
114	GBP	RON New Romanian Leu	5.8179	View
115	GBP	RSD Serbian Dinar	134.1626	View
116	GBP	RUB Russian Ruble	111.7787	View
117	GBP	RWF Rwanda Franc	1940.29	View
118	GBP	SAR Saudi Riyal	5.0331	View
119	GBP	SBD Solomon Islands Dollar	10.9952	View
120	GBP	SCR Seychelles Rupee	19.8282	View
121	GBP	SDG Sudanese Pound	803.4277	View
122	GBP	SEK Swedish Krona	12.6102	View
123	GBP	SGD Singapore Dollar	1.7319	View
124	GBP	SHP Saint Helena Pound	1.0002	View
125	GBP	SLL Leone	30528.47	View
126	GBP	SOS Somali Shilling	765.8372	View
127	GBP	SRD Surinam Dollar	51.1399	View
128	GBP	STD Dobra	28240.68	View
129	GBP	SVC El Salvador Colon	11.7237	View
130	GBP	SYP Syrian Pound	17420.60	View
131	GBP	SZL Lilangeni	23.2523	View
132	GBP	THB Baht	43.1841	View
133	GBP	TJS Somoni	12.5432	View
134	GBP	TMT Turkmenistan New Manat	4.6949	View
135	GBP	TND Tunisian Dinar	3.9068	View
136	GBP	TOP Pa’anga	3.1620	View
137	GBP	TRY Turkish Lira	55.5877	View
138	GBP	TTD Trinidad and Tobago Dollar	9.0583	View
139	GBP	TWD New Taiwan Dollar	40.3555	View
140	GBP	TZS Tanzanian Shilling	3211.53	View
141	GBP	UAH Hryvnia	55.5151	View
142	GBP	UGX Uganda Shilling	4679.10	View
143	GBP	USD US Dollar	1.3399	View
144	GBP	UYU Peso Uruguayo	53.4159	View
145	GBP	UZS Uzbekistan Sum	16333.27	View
146	GBP	VEF Bolivar	23236007.16	View
147	GBP	VND Dong	35059.00	View
148	GBP	VUV Vatu	157.8389	View
149	GBP	WST Tala	3.7489	View
150	GBP	XAF CFA Franc BEAC	751.0029	View
151	GBP	XCD East Caribbean Dollar	3.6198	View
152	GBP	XOF CFA Franc BCEAO	745.0041	View
153	GBP	XPF CFP Franc	135.5653	View
154	GBP	YER Yemeni Rial	320.6010	View
155	GBP	ZAR Rand	23.2564	View
156	GBP	ZMW Zambian Kwacha	31.7687	View
157	GBP	ZWL Zimbabwe Dollar	89211.23	View

1 GBP = Rate shown in target currency as of Sep 28, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation