£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Tuesday, September 30, 2025

Date

Sep 30, 2025

Available Rates

157

Previous Day

Sep 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9373	View
2	GBP	AFN Afghani	90.6735	View
3	GBP	ALL Lek	111.0969	View
4	GBP	AMD Armenian Dram	514.2697	View
5	GBP	ANG Netherlands Antillean Guilder	2.4220	View
6	GBP	AOA Kwanza	1233.93	View
7	GBP	ARS Argentine Peso	1825.59	View
8	GBP	AUD Australian Dollar	2.0334	View
9	GBP	AWG Aruban Florin	2.4063	View
10	GBP	AZN Azerbaijanian Manat	2.2362	View
11	GBP	BAM Convertible Mark	2.2431	View
12	GBP	BBD Barbados Dollar	2.6886	View
13	GBP	BDT Taka	163.5751	View
14	GBP	BGN Bulgarian Lev	2.2393	View
15	GBP	BHD Bahraini Dinar	0.508104	View
16	GBP	BIF Burundi Franc	3949.08	View
17	GBP	BMD Bermudian Dollar	1.3443	View
18	GBP	BND Brunei Dollar	1.6956	View
19	GBP	BOB Boliviano	9.3079	View
20	GBP	BRL Brazilian Real	7.1482	View
21	GBP	BSD Bahamian Dollar	1.3443	View
22	GBP	BTN Ngultrum	119.3135	View
23	GBP	BWP Pula	18.8589	View
24	GBP	BYN Belarussian Ruble	4.5523	View
25	GBP	BZD Belize Dollar	2.7058	View
26	GBP	CAD Canadian Dollar	1.8715	View
27	GBP	CDF Congolese Franc	3525.39	View
28	GBP	CHF Swiss Franc	1.0721	View
29	GBP	CLP Chilean Peso	1297.67	View
30	GBP	CNY Yuan Renminbi	9.5708	View
31	GBP	COP Colombian Peso	5273.32	View
32	GBP	CRC Costa Rican Colon	677.1239	View
33	GBP	CUC Peso Convertible	1.3443	View
34	GBP	CUP Cuban Peso	32.2556	View
35	GBP	CVE Cape Verde Escudo	126.4677	View
36	GBP	CZK Czech Koruna	27.8624	View
37	GBP	DJF Djibouti Franc	239.3514	View
38	GBP	DKK Danish Krone	8.5470	View
39	GBP	DOP Dominican Peso	83.4970	View
40	GBP	DZD Algerian Dinar	174.2727	View
41	GBP	EGP Egyptian Pound	64.5901	View
42	GBP	ERN Nakfa	20.1643	View
43	GBP	ETB Ethiopian Birr	193.7783	View
44	GBP	EUR Euro	1.1450	View
45	GBP	FJD Fiji Dollar	3.0552	View
46	GBP	FKP Falkland Islands Pound	1.0011	View
47	GBP	GEL Lari	3.6429	View
48	GBP	GHS Ghana Cedi	16.6606	View
49	GBP	GIP Gibraltar Pound	1.0011	View
50	GBP	GMD Dalasi	98.4468	View
51	GBP	GNF Guinea Franc	11670.53	View
52	GBP	GTQ Quetzal	10.3018	View
53	GBP	GYD Guyana Dollar	281.1371	View
54	GBP	HKD Hong Kong Dollar	10.4602	View
55	GBP	HNL Lempira	35.3208	View
56	GBP	HRK Croatian Kuna	8.6413	View
57	GBP	HTG Gourde	176.0911	View
58	GBP	HUF Forint	446.8290	View
59	GBP	IDR Rupiah	22416.95	View
60	GBP	ILS New Israeli Sheqel	4.4408	View
61	GBP	INR Indian Rupee	119.3668	View
62	GBP	IQD Iraqi Dinar	1761.36	View
63	GBP	IRR Iranian Rial	56516.65	View
64	GBP	ISK Iceland Krona	163.0412	View
65	GBP	JMD Jamaican Dollar	215.7077	View
66	GBP	JOD Jordanian Dinar	0.953100	View
67	GBP	JPY Yen	198.9469	View
68	GBP	KES Kenyan Shilling	173.8734	View
69	GBP	KGS Som	117.5786	View
70	GBP	KHR Riel	5379.56	View
71	GBP	KMF Comoro Franc	564.2336	View
72	GBP	KPW North Korean Won	1209.81	View
73	GBP	KRW Won	1886.94	View
74	GBP	KWD Kuwaiti Dinar	0.410420	View
75	GBP	KYD Cayman Islands Dollar	1.1178	View
76	GBP	KZT Tenge	737.3560	View
77	GBP	LAK Kip	29173.99	View
78	GBP	LBP Lebanese Pound	120364.40	View
79	GBP	LKR Sri Lanka Rupee	399.4357	View
80	GBP	LRD Liberian Dollar	244.0524	View
81	GBP	LSL Loti	23.2177	View
82	GBP	LTL Lithuanian Litas	3.9600	View
83	GBP	LVL Latvian Lats	0.806035	View
84	GBP	LYD Libyan Dinar	7.2727	View
85	GBP	MAD Moroccan Dirham	12.2361	View
86	GBP	MDL Moldovan Leu	22.4545	View
87	GBP	MGA Malagasy Ariary	5595.12	View
88	GBP	MKD Denar	70.6228	View
89	GBP	MMK Kyat	2822.71	View
90	GBP	MNT Tugrik	4836.38	View
91	GBP	MOP Pataca	10.7773	View
92	GBP	MRO Ouguiya	539.4532	View
93	GBP	MUR Mauritius Rupee	61.3436	View
94	GBP	MVR Rufiyaa	20.7209	View
95	GBP	MWK Kwacha	2330.40	View
96	GBP	MXN Mexican Peso	24.6524	View
97	GBP	MYR Malaysian Ringgit	5.6574	View
98	GBP	MZN Mozambique Metical	85.9001	View
99	GBP	NAD Namibia Dollar	23.2177	View
100	GBP	NGN Naira	1994.76	View
101	GBP	NIO Cordoba Oro	49.4653	View
102	GBP	NOK Norwegian Krone	13.4263	View
103	GBP	NPR Nepalese Rupee	190.9911	View
104	GBP	NZD New Zealand Dollar	2.3193	View
105	GBP	OMR Rial Omani	0.518946	View
106	GBP	PAB Balboa	1.3443	View
107	GBP	PEN Sol	4.6582	View
108	GBP	PGK Kina	5.5758	View
109	GBP	PHP Philippine Peso	78.2861	View
110	GBP	PKR Pakistan Rupee	375.2014	View
111	GBP	PLN Zloty	4.8887	View
112	GBP	PYG Guarani	9523.76	View
113	GBP	QAR Qatari Rial	4.8932	View
114	GBP	RON New Romanian Leu	5.8170	View
115	GBP	RSD Serbian Dinar	134.3823	View
116	GBP	RUB Russian Ruble	111.6826	View
117	GBP	RWF Rwanda Franc	1949.44	View
118	GBP	SAR Saudi Riyal	5.0540	View
119	GBP	SBD Solomon Islands Dollar	11.0464	View
120	GBP	SCR Seychelles Rupee	19.7114	View
121	GBP	SDG Sudanese Pound	806.8656	View
122	GBP	SEK Swedish Krona	12.6592	View
123	GBP	SGD Singapore Dollar	1.7340	View
124	GBP	SHP Saint Helena Pound	1.0011	View
125	GBP	SLL Leone	30622.47	View
126	GBP	SOS Somali Shilling	768.4061	View
127	GBP	SRD Surinam Dollar	50.6619	View
128	GBP	STD Dobra	28392.72	View
129	GBP	SVC El Salvador Colon	11.7625	View
130	GBP	SYP Syrian Pound	17478.85	View
131	GBP	SZL Lilangeni	23.2177	View
132	GBP	THB Baht	43.6089	View
133	GBP	TJS Somoni	12.6019	View
134	GBP	TMT Turkmenistan New Manat	4.7045	View
135	GBP	TND Tunisian Dinar	3.9087	View
136	GBP	TOP Pa’anga	3.2096	View
137	GBP	TRY Turkish Lira	55.8997	View
138	GBP	TTD Trinidad and Tobago Dollar	9.1255	View
139	GBP	TWD New Taiwan Dollar	40.4150	View
140	GBP	TZS Tanzanian Shilling	3185.63	View
141	GBP	UAH Hryvnia	55.5272	View
142	GBP	UGX Uganda Shilling	4691.32	View
143	GBP	USD US Dollar	1.3443	View
144	GBP	UYU Peso Uruguayo	53.5969	View
145	GBP	UZS Uzbekistan Sum	16290.71	View
146	GBP	VEF Bolivar	23588970.64	View
147	GBP	VND Dong	35164.90	View
148	GBP	VUV Vatu	161.3038	View
149	GBP	WST Tala	3.7129	View
150	GBP	XAF CFA Franc BEAC	752.3115	View
151	GBP	XCD East Caribbean Dollar	3.6396	View
152	GBP	XOF CFA Franc BCEAO	745.8289	View
153	GBP	XPF CFP Franc	136.5453	View
154	GBP	YER Yemeni Rial	321.5543	View
155	GBP	ZAR Rand	23.2219	View
156	GBP	ZMW Zambian Kwacha	32.1403	View
157	GBP	ZWL Zimbabwe Dollar	89379.59	View

1 GBP = Rate shown in target currency as of Sep 30, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation