Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Sunday, September 28, 2025

Date

Sep 28, 2025

Available Rates

157

Previous Day

Sep 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020606	View
2	DJF	AFN Afghani	0.377647	View
3	DJF	ALL Lek	0.464517	View
4	DJF	AMD Armenian Dram	2.1745	View
5	DJF	ANG Netherlands Antillean Guilder	0.010082	View
6	DJF	AOA Kwanza	5.1162	View
7	DJF	ARS Argentine Peso	7.4779	View
8	DJF	AUD Australian Dollar	0.008568	View
9	DJF	AWG Aruban Florin	0.010043	View
10	DJF	AZN Azerbaijanian Manat	0.009403	View
11	DJF	BAM Convertible Mark	0.009376	View
12	DJF	BBD Barbados Dollar	0.011221	View
13	DJF	BDT Taka	0.684364	View
14	DJF	BGN Bulgarian Lev	0.009387	View
15	DJF	BHD Bahraini Dinar	0.002117	View
16	DJF	BIF Burundi Franc	16.5220	View
17	DJF	BMD Bermudian Dollar	0.005610	View
18	DJF	BND Brunei Dollar	0.007207	View
19	DJF	BOB Boliviano	0.038707	View
20	DJF	BRL Brazilian Real	0.029983	View
21	DJF	BSD Bahamian Dollar	0.005610	View
22	DJF	BTN Ngultrum	0.497524	View
23	DJF	BWP Pula	0.073591	View
24	DJF	BYN Belarussian Ruble	0.018951	View
25	DJF	BZD Belize Dollar	0.011300	View
26	DJF	CAD Canadian Dollar	0.007821	View
27	DJF	CDF Congolese Franc	15.1333	View
28	DJF	CHF Swiss Franc	0.004476	View
29	DJF	CLP Chilean Peso	5.3861	View
30	DJF	CNY Yuan Renminbi	0.039646	View
31	DJF	COP Colombian Peso	21.8951	View
32	DJF	CRC Costa Rican Colon	2.8306	View
33	DJF	CUC Peso Convertible	0.005610	View
34	DJF	CUP Cuban Peso	0.134251	View
35	DJF	CVE Cape Verde Escudo	0.528662	View
36	DJF	CZK Czech Koruna	0.116487	View
37	DJF	DKK Danish Krone	0.035782	View
38	DJF	DOP Dominican Peso	0.348025	View
39	DJF	DZD Algerian Dinar	0.727183	View
40	DJF	EGP Egyptian Pound	0.270546	View
41	DJF	ERN Nakfa	0.084159	View
42	DJF	ETB Ethiopian Birr	0.809633	View
43	DJF	EUR Euro	0.004793	View
44	DJF	FJD Fiji Dollar	0.012736	View
45	DJF	FKP Falkland Islands Pound	0.004188	View
46	DJF	GBP Pound Sterling	0.004187	View
47	DJF	GEL Lari	0.015183	View
48	DJF	GHS Ghana Cedi	0.069438	View
49	DJF	GIP Gibraltar Pound	0.004188	View
50	DJF	GMD Dalasi	0.410687	View
51	DJF	GNF Guinea Franc	48.6617	View
52	DJF	GTQ Quetzal	0.042965	View
53	DJF	GYD Guyana Dollar	1.1743	View
54	DJF	HKD Hong Kong Dollar	0.043648	View
55	DJF	HNL Lempira	0.147039	View
56	DJF	HRK Croatian Kuna	0.036122	View
57	DJF	HTG Gourde	0.735405	View
58	DJF	HUF Forint	1.8754	View
59	DJF	IDR Rupiah	94.0301	View
60	DJF	ILS New Israeli Sheqel	0.018766	View
61	DJF	INR Indian Rupee	0.498150	View
62	DJF	IQD Iraqi Dinar	7.3520	View
63	DJF	IRR Iranian Rial	235.6889	View
64	DJF	ISK Iceland Krona	0.679898	View
65	DJF	JMD Jamaican Dollar	0.897759	View
66	DJF	JOD Jordanian Dinar	0.003977	View
67	DJF	JPY Yen	0.838723	View
68	DJF	KES Kenyan Shilling	0.724188	View
69	DJF	KGS Som	0.490706	View
70	DJF	KHR Riel	22.4691	View
71	DJF	KMF Comoro Franc	2.3586	View
72	DJF	KPW North Korean Won	5.0496	View
73	DJF	KRW Won	7.7836	View
74	DJF	KWD Kuwaiti Dinar	0.001714	View
75	DJF	KYD Cayman Islands Dollar	0.004606	View
76	DJF	KZT Tenge	3.0563	View
77	DJF	LAK Kip	121.3850	View
78	DJF	LBP Lebanese Pound	505.9926	View
79	DJF	LKR Sri Lanka Rupee	1.6772	View
80	DJF	LRD Liberian Dollar	1.0155	View
81	DJF	LSL Loti	0.097369	View
82	DJF	LTL Lithuanian Litas	0.016553	View
83	DJF	LVL Latvian Lats	0.003369	View
84	DJF	LYD Libyan Dinar	0.030294	View
85	DJF	MAD Moroccan Dirham	0.051037	View
86	DJF	MDL Moldovan Leu	0.093811	View
87	DJF	MGA Malagasy Ariary	23.7496	View
88	DJF	MKD Denar	0.295275	View
89	DJF	MMK Kyat	11.7807	View
90	DJF	MNT Tugrik	20.1696	View
91	DJF	MOP Pataca	0.044952	View
92	DJF	MRO Ouguiya	2.2355	View
93	DJF	MUR Mauritius Rupee	0.256074	View
94	DJF	MVR Rufiyaa	0.086031	View
95	DJF	MWK Kwacha	9.7010	View
96	DJF	MXN Mexican Peso	0.103102	View
97	DJF	MYR Malaysian Ringgit	0.023755	View
98	DJF	MZN Mozambique Metical	0.358272	View
99	DJF	NAD Namibia Dollar	0.097369	View
100	DJF	NGN Naira	8.3351	View
101	DJF	NIO Cordoba Oro	0.205900	View
102	DJF	NOK Norwegian Krone	0.055985	View
103	DJF	NPR Nepalese Rupee	0.796411	View
104	DJF	NZD New Zealand Dollar	0.009713	View
105	DJF	OMR Rial Omani	0.002164	View
106	DJF	PAB Balboa	0.005610	View
107	DJF	PEN Sol	0.019620	View
108	DJF	PGK Kina	0.023149	View
109	DJF	PHP Philippine Peso	0.326957	View
110	DJF	PKR Pakistan Rupee	1.5662	View
111	DJF	PLN Zloty	0.020459	View
112	DJF	PYG Guarani	39.6760	View
113	DJF	QAR Qatari Rial	0.020422	View
114	DJF	RON New Romanian Leu	0.024362	View
115	DJF	RSD Serbian Dinar	0.561806	View
116	DJF	RUB Russian Ruble	0.468073	View
117	DJF	RWF Rwanda Franc	8.1250	View
118	DJF	SAR Saudi Riyal	0.021076	View
119	DJF	SBD Solomon Islands Dollar	0.046042	View
120	DJF	SCR Seychelles Rupee	0.083030	View
121	DJF	SDG Sudanese Pound	3.3644	View
122	DJF	SEK Swedish Krona	0.052804	View
123	DJF	SGD Singapore Dollar	0.007252	View
124	DJF	SHP Saint Helena Pound	0.004188	View
125	DJF	SLL Leone	127.8379	View
126	DJF	SOS Somali Shilling	3.2069	View
127	DJF	SRD Surinam Dollar	0.214148	View
128	DJF	STD Dobra	118.2578	View
129	DJF	SVC El Salvador Colon	0.049093	View
130	DJF	SYP Syrian Pound	72.9488	View
131	DJF	SZL Lilangeni	0.097369	View
132	DJF	THB Baht	0.180833	View
133	DJF	TJS Somoni	0.052524	View
134	DJF	TMT Turkmenistan New Manat	0.019660	View
135	DJF	TND Tunisian Dinar	0.016359	View
136	DJF	TOP Pa’anga	0.013240	View
137	DJF	TRY Turkish Lira	0.232773	View
138	DJF	TTD Trinidad and Tobago Dollar	0.037931	View
139	DJF	TWD New Taiwan Dollar	0.168988	View
140	DJF	TZS Tanzanian Shilling	13.4483	View
141	DJF	UAH Hryvnia	0.232469	View
142	DJF	UGX Uganda Shilling	19.5937	View
143	DJF	USD US Dollar	0.005610	View
144	DJF	UYU Peso Uruguayo	0.223678	View
145	DJF	UZS Uzbekistan Sum	68.3955	View
146	DJF	VEF Bolivar	97300.77	View
147	DJF	VND Dong	146.8095	View
148	DJF	VUV Vatu	0.660950	View
149	DJF	WST Tala	0.015698	View
150	DJF	XAF CFA Franc BEAC	3.1448	View
151	DJF	XCD East Caribbean Dollar	0.015158	View
152	DJF	XOF CFA Franc BCEAO	3.1197	View
153	DJF	XPF CFP Franc	0.567679	View
154	DJF	YER Yemeni Rial	1.3425	View
155	DJF	ZAR Rand	0.097386	View
156	DJF	ZMW Zambian Kwacha	0.133031	View
157	DJF	ZWL Zimbabwe Dollar	373.5720	View

1 DJF = Rate shown in target currency as of Sep 28, 2025

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation