Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Tuesday, September 30, 2025

Date

Sep 30, 2025

Available Rates

157

Previous Day

Sep 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020628	View
2	DJF	AFN Afghani	0.378830	View
3	DJF	ALL Lek	0.464158	View
4	DJF	AMD Armenian Dram	2.1486	View
5	DJF	ANG Netherlands Antillean Guilder	0.010118	View
6	DJF	AOA Kwanza	5.1553	View
7	DJF	ARS Argentine Peso	7.6272	View
8	DJF	AUD Australian Dollar	0.008495	View
9	DJF	AWG Aruban Florin	0.010053	View
10	DJF	AZN Azerbaijanian Manat	0.009342	View
11	DJF	BAM Convertible Mark	0.009371	View
12	DJF	BBD Barbados Dollar	0.011232	View
13	DJF	BDT Taka	0.683409	View
14	DJF	BGN Bulgarian Lev	0.009355	View
15	DJF	BHD Bahraini Dinar	0.002122	View
16	DJF	BIF Burundi Franc	16.4991	View
17	DJF	BMD Bermudian Dollar	0.005616	View
18	DJF	BND Brunei Dollar	0.007084	View
19	DJF	BOB Boliviano	0.038888	View
20	DJF	BRL Brazilian Real	0.029864	View
21	DJF	BSD Bahamian Dollar	0.005616	View
22	DJF	BTN Ngultrum	0.498486	View
23	DJF	BWP Pula	0.078791	View
24	DJF	BYN Belarussian Ruble	0.019019	View
25	DJF	BZD Belize Dollar	0.011304	View
26	DJF	CAD Canadian Dollar	0.007819	View
27	DJF	CDF Congolese Franc	14.7289	View
28	DJF	CHF Swiss Franc	0.004479	View
29	DJF	CLP Chilean Peso	5.4216	View
30	DJF	CNY Yuan Renminbi	0.039986	View
31	DJF	COP Colombian Peso	22.0317	View
32	DJF	CRC Costa Rican Colon	2.8290	View
33	DJF	CUC Peso Convertible	0.005616	View
34	DJF	CUP Cuban Peso	0.134762	View
35	DJF	CVE Cape Verde Escudo	0.528376	View
36	DJF	CZK Czech Koruna	0.116407	View
37	DJF	DKK Danish Krone	0.035708	View
38	DJF	DOP Dominican Peso	0.348847	View
39	DJF	DZD Algerian Dinar	0.728103	View
40	DJF	EGP Egyptian Pound	0.269854	View
41	DJF	ERN Nakfa	0.084245	View
42	DJF	ETB Ethiopian Birr	0.809597	View
43	DJF	EUR Euro	0.004783	View
44	DJF	FJD Fiji Dollar	0.012764	View
45	DJF	FKP Falkland Islands Pound	0.004182	View
46	DJF	GBP Pound Sterling	0.004177	View
47	DJF	GEL Lari	0.015219	View
48	DJF	GHS Ghana Cedi	0.069607	View
49	DJF	GIP Gibraltar Pound	0.004182	View
50	DJF	GMD Dalasi	0.411306	View
51	DJF	GNF Guinea Franc	48.7590	View
52	DJF	GTQ Quetzal	0.043040	View
53	DJF	GYD Guyana Dollar	1.1746	View
54	DJF	HKD Hong Kong Dollar	0.043702	View
55	DJF	HNL Lempira	0.147568	View
56	DJF	HRK Croatian Kuna	0.036102	View
57	DJF	HTG Gourde	0.735700	View
58	DJF	HUF Forint	1.8668	View
59	DJF	IDR Rupiah	93.6571	View
60	DJF	ILS New Israeli Sheqel	0.018553	View
61	DJF	INR Indian Rupee	0.498709	View
62	DJF	IQD Iraqi Dinar	7.3589	View
63	DJF	IRR Iranian Rial	236.1241	View
64	DJF	ISK Iceland Krona	0.681179	View
65	DJF	JMD Jamaican Dollar	0.901217	View
66	DJF	JOD Jordanian Dinar	0.003982	View
67	DJF	JPY Yen	0.831191	View
68	DJF	KES Kenyan Shilling	0.726435	View
69	DJF	KGS Som	0.491238	View
70	DJF	KHR Riel	22.4756	View
71	DJF	KMF Comoro Franc	2.3573	View
72	DJF	KPW North Korean Won	5.0545	View
73	DJF	KRW Won	7.8835	View
74	DJF	KWD Kuwaiti Dinar	0.001714	View
75	DJF	KYD Cayman Islands Dollar	0.004670	View
76	DJF	KZT Tenge	3.0806	View
77	DJF	LAK Kip	121.8877	View
78	DJF	LBP Lebanese Pound	502.8773	View
79	DJF	LKR Sri Lanka Rupee	1.6688	View
80	DJF	LRD Liberian Dollar	1.0196	View
81	DJF	LSL Loti	0.097002	View
82	DJF	LTL Lithuanian Litas	0.016544	View
83	DJF	LVL Latvian Lats	0.003367	View
84	DJF	LYD Libyan Dinar	0.030385	View
85	DJF	MAD Moroccan Dirham	0.051121	View
86	DJF	MDL Moldovan Leu	0.093813	View
87	DJF	MGA Malagasy Ariary	23.3762	View
88	DJF	MKD Denar	0.295058	View
89	DJF	MMK Kyat	11.7932	View
90	DJF	MNT Tugrik	20.2062	View
91	DJF	MOP Pataca	0.045027	View
92	DJF	MRO Ouguiya	2.2538	View
93	DJF	MUR Mauritius Rupee	0.256291	View
94	DJF	MVR Rufiyaa	0.086571	View
95	DJF	MWK Kwacha	9.7363	View
96	DJF	MXN Mexican Peso	0.102996	View
97	DJF	MYR Malaysian Ringgit	0.023636	View
98	DJF	MZN Mozambique Metical	0.358886	View
99	DJF	NAD Namibia Dollar	0.097002	View
100	DJF	NGN Naira	8.3340	View
101	DJF	NIO Cordoba Oro	0.206663	View
102	DJF	NOK Norwegian Krone	0.056094	View
103	DJF	NPR Nepalese Rupee	0.797952	View
104	DJF	NZD New Zealand Dollar	0.009690	View
105	DJF	OMR Rial Omani	0.002168	View
106	DJF	PAB Balboa	0.005616	View
107	DJF	PEN Sol	0.019461	View
108	DJF	PGK Kina	0.023295	View
109	DJF	PHP Philippine Peso	0.327075	View
110	DJF	PKR Pakistan Rupee	1.5676	View
111	DJF	PLN Zloty	0.020424	View
112	DJF	PYG Guarani	39.7899	View
113	DJF	QAR Qatari Rial	0.020443	View
114	DJF	RON New Romanian Leu	0.024303	View
115	DJF	RSD Serbian Dinar	0.561443	View
116	DJF	RUB Russian Ruble	0.466605	View
117	DJF	RWF Rwanda Franc	8.1447	View
118	DJF	SAR Saudi Riyal	0.021115	View
119	DJF	SBD Solomon Islands Dollar	0.046151	View
120	DJF	SCR Seychelles Rupee	0.082353	View
121	DJF	SDG Sudanese Pound	3.3710	View
122	DJF	SEK Swedish Krona	0.052889	View
123	DJF	SGD Singapore Dollar	0.007244	View
124	DJF	SHP Saint Helena Pound	0.004182	View
125	DJF	SLL Leone	127.9393	View
126	DJF	SOS Somali Shilling	3.2104	View
127	DJF	SRD Surinam Dollar	0.211663	View
128	DJF	STD Dobra	118.6236	View
129	DJF	SVC El Salvador Colon	0.049143	View
130	DJF	SYP Syrian Pound	73.0259	View
131	DJF	SZL Lilangeni	0.097002	View
132	DJF	THB Baht	0.182196	View
133	DJF	TJS Somoni	0.052650	View
134	DJF	TMT Turkmenistan New Manat	0.019655	View
135	DJF	TND Tunisian Dinar	0.016330	View
136	DJF	TOP Pa’anga	0.013409	View
137	DJF	TRY Turkish Lira	0.233546	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038125	View
139	DJF	TWD New Taiwan Dollar	0.168851	View
140	DJF	TZS Tanzanian Shilling	13.3094	View
141	DJF	UAH Hryvnia	0.231990	View
142	DJF	UGX Uganda Shilling	19.6001	View
143	DJF	USD US Dollar	0.005616	View
144	DJF	UYU Peso Uruguayo	0.223925	View
145	DJF	UZS Uzbekistan Sum	68.0619	View
146	DJF	VEF Bolivar	98553.70	View
147	DJF	VND Dong	146.9175	View
148	DJF	VUV Vatu	0.673920	View
149	DJF	WST Tala	0.015512	View
150	DJF	XAF CFA Franc BEAC	3.1431	View
151	DJF	XCD East Caribbean Dollar	0.015205	View
152	DJF	XOF CFA Franc BCEAO	3.1160	View
153	DJF	XPF CFP Franc	0.570480	View
154	DJF	YER Yemeni Rial	1.3434	View
155	DJF	ZAR Rand	0.097020	View
156	DJF	ZMW Zambian Kwacha	0.134280	View
157	DJF	ZWL Zimbabwe Dollar	373.4241	View

1 DJF = Rate shown in target currency as of Sep 30, 2025

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation