¥ CNY HISTORICAL

Yuan Renminbi Rates

Historical rates for Tuesday, September 30, 2025

Date

Sep 30, 2025

Available Rates

157

Previous Day

Sep 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CNY	AED UAE Dirham	0.515877	View
2	CNY	AFN Afghani	9.4740	View
3	CNY	ALL Lek	11.6079	View
4	CNY	AMD Armenian Dram	53.7334	View
5	CNY	ANG Netherlands Antillean Guilder	0.253059	View
6	CNY	AOA Kwanza	128.9268	View
7	CNY	ARS Argentine Peso	190.7465	View
8	CNY	AUD Australian Dollar	0.212462	View
9	CNY	AWG Aruban Florin	0.251419	View
10	CNY	AZN Azerbaijanian Manat	0.233651	View
11	CNY	BAM Convertible Mark	0.234372	View
12	CNY	BBD Barbados Dollar	0.280915	View
13	CNY	BDT Taka	17.0911	View
14	CNY	BGN Bulgarian Lev	0.233972	View
15	CNY	BHD Bahraini Dinar	0.053089	View
16	CNY	BIF Burundi Franc	412.6187	View
17	CNY	BMD Bermudian Dollar	0.140457	View
18	CNY	BND Brunei Dollar	0.177166	View
19	CNY	BOB Boliviano	0.972534	View
20	CNY	BRL Brazilian Real	0.746874	View
21	CNY	BSD Bahamian Dollar	0.140457	View
22	CNY	BTN Ngultrum	12.4665	View
23	CNY	BWP Pula	1.9705	View
24	CNY	BYN Belarussian Ruble	0.475647	View
25	CNY	BZD Belize Dollar	0.282711	View
26	CNY	CAD Canadian Dollar	0.195547	View
27	CNY	CDF Congolese Franc	368.3492	View
28	CNY	CHF Swiss Franc	0.112021	View
29	CNY	CLP Chilean Peso	135.5872	View
30	CNY	COP Colombian Peso	550.9823	View
31	CNY	CRC Costa Rican Colon	70.7492	View
32	CNY	CUC Peso Convertible	0.140457	View
33	CNY	CUP Cuban Peso	3.3702	View
34	CNY	CVE Cape Verde Escudo	13.2140	View
35	CNY	CZK Czech Koruna	2.9112	View
36	CNY	DJF Djibouti Franc	25.0086	View
37	CNY	DKK Danish Krone	0.893026	View
38	CNY	DOP Dominican Peso	8.7242	View
39	CNY	DZD Algerian Dinar	18.2088	View
40	CNY	EGP Egyptian Pound	6.7487	View
41	CNY	ERN Nakfa	2.1069	View
42	CNY	ETB Ethiopian Birr	20.2469	View
43	CNY	EUR Euro	0.119630	View
44	CNY	FJD Fiji Dollar	0.319225	View
45	CNY	FKP Falkland Islands Pound	0.104595	View
46	CNY	GBP Pound Sterling	0.104484	View
47	CNY	GEL Lari	0.380625	View
48	CNY	GHS Ghana Cedi	1.7408	View
49	CNY	GIP Gibraltar Pound	0.104595	View
50	CNY	GMD Dalasi	10.2862	View
51	CNY	GNF Guinea Franc	1219.39	View
52	CNY	GTQ Quetzal	1.0764	View
53	CNY	GYD Guyana Dollar	29.3746	View
54	CNY	HKD Hong Kong Dollar	1.0929	View
55	CNY	HNL Lempira	3.6905	View
56	CNY	HRK Croatian Kuna	0.902879	View
57	CNY	HTG Gourde	18.3988	View
58	CNY	HUF Forint	46.6868	View
59	CNY	IDR Rupiah	2342.23	View
60	CNY	ILS New Israeli Sheqel	0.463997	View
61	CNY	INR Indian Rupee	12.4720	View
62	CNY	IQD Iraqi Dinar	184.0350	View
63	CNY	IRR Iranian Rial	5905.13	View
64	CNY	ISK Iceland Krona	17.0353	View
65	CNY	JMD Jamaican Dollar	22.5382	View
66	CNY	JOD Jordanian Dinar	0.099584	View
67	CNY	JPY Yen	20.7869	View
68	CNY	KES Kenyan Shilling	18.1671	View
69	CNY	KGS Som	12.2852	View
70	CNY	KHR Riel	562.0820	View
71	CNY	KMF Comoro Franc	58.9538	View
72	CNY	KPW North Korean Won	126.4068	View
73	CNY	KRW Won	197.1564	View
74	CNY	KWD Kuwaiti Dinar	0.042882	View
75	CNY	KYD Cayman Islands Dollar	0.116794	View
76	CNY	KZT Tenge	77.0425	View
77	CNY	LAK Kip	3048.24	View
78	CNY	LBP Lebanese Pound	12576.25	View
79	CNY	LKR Sri Lanka Rupee	41.7350	View
80	CNY	LRD Liberian Dollar	25.4998	View
81	CNY	LSL Loti	2.4259	View
82	CNY	LTL Lithuanian Litas	0.413758	View
83	CNY	LVL Latvian Lats	0.084218	View
84	CNY	LYD Libyan Dinar	0.759887	View
85	CNY	MAD Moroccan Dirham	1.2785	View
86	CNY	MDL Moldovan Leu	2.3462	View
87	CNY	MGA Malagasy Ariary	584.6047	View
88	CNY	MKD Denar	7.3790	View
89	CNY	MMK Kyat	294.9303	View
90	CNY	MNT Tugrik	505.3288	View
91	CNY	MOP Pataca	1.1261	View
92	CNY	MRO Ouguiya	56.3647	View
93	CNY	MUR Mauritius Rupee	6.4095	View
94	CNY	MVR Rufiyaa	2.1650	View
95	CNY	MWK Kwacha	243.4909	View
96	CNY	MXN Mexican Peso	2.5758	View
97	CNY	MYR Malaysian Ringgit	0.591116	View
98	CNY	MZN Mozambique Metical	8.9753	View
99	CNY	NAD Namibia Dollar	2.4259	View
100	CNY	NGN Naira	208.4218	View
101	CNY	NIO Cordoba Oro	5.1684	View
102	CNY	NOK Norwegian Krone	1.4028	View
103	CNY	NPR Nepalese Rupee	19.9557	View
104	CNY	NZD New Zealand Dollar	0.242334	View
105	CNY	OMR Rial Omani	0.054222	View
106	CNY	PAB Balboa	0.140457	View
107	CNY	PEN Sol	0.486710	View
108	CNY	PGK Kina	0.582587	View
109	CNY	PHP Philippine Peso	8.1797	View
110	CNY	PKR Pakistan Rupee	39.2029	View
111	CNY	PLN Zloty	0.510796	View
112	CNY	PYG Guarani	995.0881	View
113	CNY	QAR Qatari Rial	0.511266	View
114	CNY	RON New Romanian Leu	0.607792	View
115	CNY	RSD Serbian Dinar	14.0409	View
116	CNY	RUB Russian Ruble	11.6691	View
117	CNY	RWF Rwanda Franc	203.6865	View
118	CNY	SAR Saudi Riyal	0.528066	View
119	CNY	SBD Solomon Islands Dollar	1.1542	View
120	CNY	SCR Seychelles Rupee	2.0595	View
121	CNY	SDG Sudanese Pound	84.3052	View
122	CNY	SEK Swedish Krona	1.3227	View
123	CNY	SGD Singapore Dollar	0.181179	View
124	CNY	SHP Saint Helena Pound	0.104595	View
125	CNY	SLL Leone	3199.58	View
126	CNY	SOS Somali Shilling	80.2868	View
127	CNY	SRD Surinam Dollar	5.2934	View
128	CNY	STD Dobra	2966.61	View
129	CNY	SVC El Salvador Colon	1.2290	View
130	CNY	SYP Syrian Pound	1826.27	View
131	CNY	SZL Lilangeni	2.4259	View
132	CNY	THB Baht	4.5565	View
133	CNY	TJS Somoni	1.3167	View
134	CNY	TMT Turkmenistan New Manat	0.491550	View
135	CNY	TND Tunisian Dinar	0.408396	View
136	CNY	TOP Pa’anga	0.335352	View
137	CNY	TRY Turkish Lira	5.8407	View
138	CNY	TTD Trinidad and Tobago Dollar	0.953474	View
139	CNY	TWD New Taiwan Dollar	4.2227	View
140	CNY	TZS Tanzanian Shilling	332.8502	View
141	CNY	UAH Hryvnia	5.8018	View
142	CNY	UGX Uganda Shilling	490.1721	View
143	CNY	USD US Dollar	0.140457	View
144	CNY	UYU Peso Uruguayo	5.6001	View
145	CNY	UZS Uzbekistan Sum	1702.13	View
146	CNY	VEF Bolivar	2464689.24	View
147	CNY	VND Dong	3674.20	View
148	CNY	VUV Vatu	16.8538	View
149	CNY	WST Tala	0.387946	View
150	CNY	XAF CFA Franc BEAC	78.6051	View
151	CNY	XCD East Caribbean Dollar	0.380279	View
152	CNY	XOF CFA Franc BCEAO	77.9278	View
153	CNY	XPF CFP Franc	14.2669	View
154	CNY	YER Yemeni Rial	33.5975	View
155	CNY	ZAR Rand	2.4263	View
156	CNY	ZMW Zambian Kwacha	3.3582	View
157	CNY	ZWL Zimbabwe Dollar	9338.81	View

1 CNY = Rate shown in target currency as of Sep 30, 2025

Explore More

CNY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CNY rates in your app?

Access historical Yuan Renminbi exchange rates via our simple REST API.

Get Free API Key View Documentation