¥ CNY HISTORICAL

Yuan Renminbi Rates

Historical rates for Sunday, September 28, 2025

Date

Sep 28, 2025

Available Rates

157

Previous Day

Sep 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CNY	AED UAE Dirham	0.519755	View
2	CNY	AFN Afghani	9.5254	View
3	CNY	ALL Lek	11.7165	View
4	CNY	AMD Armenian Dram	54.8466	View
5	CNY	ANG Netherlands Antillean Guilder	0.254307	View
6	CNY	AOA Kwanza	129.0455	View
7	CNY	ARS Argentine Peso	188.6148	View
8	CNY	AUD Australian Dollar	0.216115	View
9	CNY	AWG Aruban Florin	0.253316	View
10	CNY	AZN Azerbaijanian Manat	0.237182	View
11	CNY	BAM Convertible Mark	0.236509	View
12	CNY	BBD Barbados Dollar	0.283035	View
13	CNY	BDT Taka	17.2618	View
14	CNY	BGN Bulgarian Lev	0.236789	View
15	CNY	BHD Bahraini Dinar	0.053418	View
16	CNY	BIF Burundi Franc	416.7344	View
17	CNY	BMD Bermudian Dollar	0.141517	View
18	CNY	BND Brunei Dollar	0.181783	View
19	CNY	BOB Boliviano	0.976311	View
20	CNY	BRL Brazilian Real	0.756283	View
21	CNY	BSD Bahamian Dollar	0.141517	View
22	CNY	BTN Ngultrum	12.5491	View
23	CNY	BWP Pula	1.8562	View
24	CNY	BYN Belarussian Ruble	0.478006	View
25	CNY	BZD Belize Dollar	0.285044	View
26	CNY	CAD Canadian Dollar	0.197277	View
27	CNY	CDF Congolese Franc	381.7068	View
28	CNY	CHF Swiss Franc	0.112905	View
29	CNY	CLP Chilean Peso	135.8542	View
30	CNY	COP Colombian Peso	552.2617	View
31	CNY	CRC Costa Rican Colon	71.3965	View
32	CNY	CUC Peso Convertible	0.141517	View
33	CNY	CUP Cuban Peso	3.3862	View
34	CNY	CVE Cape Verde Escudo	13.3345	View
35	CNY	CZK Czech Koruna	2.9382	View
36	CNY	DJF Djibouti Franc	25.2230	View
37	CNY	DKK Danish Krone	0.902552	View
38	CNY	DOP Dominican Peso	8.7783	View
39	CNY	DZD Algerian Dinar	18.3418	View
40	CNY	EGP Egyptian Pound	6.8240	View
41	CNY	ERN Nakfa	2.1228	View
42	CNY	ETB Ethiopian Birr	20.4214	View
43	CNY	EUR Euro	0.120918	View
44	CNY	FJD Fiji Dollar	0.321252	View
45	CNY	FKP Falkland Islands Pound	0.105647	View
46	CNY	GBP Pound Sterling	0.105621	View
47	CNY	GEL Lari	0.382984	View
48	CNY	GHS Ghana Cedi	1.7515	View
49	CNY	GIP Gibraltar Pound	0.105647	View
50	CNY	GMD Dalasi	10.3588	View
51	CNY	GNF Guinea Franc	1227.40	View
52	CNY	GTQ Quetzal	1.0837	View
53	CNY	GYD Guyana Dollar	29.6206	View
54	CNY	HKD Hong Kong Dollar	1.1009	View
55	CNY	HNL Lempira	3.7088	View
56	CNY	HRK Croatian Kuna	0.911114	View
57	CNY	HTG Gourde	18.5492	View
58	CNY	HUF Forint	47.3041	View
59	CNY	IDR Rupiah	2371.73	View
60	CNY	ILS New Israeli Sheqel	0.473345	View
61	CNY	INR Indian Rupee	12.5649	View
62	CNY	IQD Iraqi Dinar	185.4410	View
63	CNY	IRR Iranian Rial	5944.79	View
64	CNY	ISK Iceland Krona	17.1491	View
65	CNY	JMD Jamaican Dollar	22.6442	View
66	CNY	JOD Jordanian Dinar	0.100335	View
67	CNY	JPY Yen	21.1552	View
68	CNY	KES Kenyan Shilling	18.2662	View
69	CNY	KGS Som	12.3771	View
70	CNY	KHR Riel	566.7384	View
71	CNY	KMF Comoro Franc	59.4915	View
72	CNY	KPW North Korean Won	127.3658	View
73	CNY	KRW Won	196.3262	View
74	CNY	KWD Kuwaiti Dinar	0.043245	View
75	CNY	KYD Cayman Islands Dollar	0.116178	View
76	CNY	KZT Tenge	77.0895	View
77	CNY	LAK Kip	3061.70	View
78	CNY	LBP Lebanese Pound	12762.67	View
79	CNY	LKR Sri Lanka Rupee	42.3031	View
80	CNY	LRD Liberian Dollar	25.6142	View
81	CNY	LSL Loti	2.4559	View
82	CNY	LTL Lithuanian Litas	0.417532	View
83	CNY	LVL Latvian Lats	0.084986	View
84	CNY	LYD Libyan Dinar	0.764129	View
85	CNY	MAD Moroccan Dirham	1.2873	View
86	CNY	MDL Moldovan Leu	2.3662	View
87	CNY	MGA Malagasy Ariary	599.0360	View
88	CNY	MKD Denar	7.4477	View
89	CNY	MMK Kyat	297.1458	View
90	CNY	MNT Tugrik	508.7376	View
91	CNY	MOP Pataca	1.1338	View
92	CNY	MRO Ouguiya	56.3861	View
93	CNY	MUR Mauritius Rupee	6.4590	View
94	CNY	MVR Rufiyaa	2.1700	View
95	CNY	MWK Kwacha	244.6879	View
96	CNY	MXN Mexican Peso	2.6006	View
97	CNY	MYR Malaysian Ringgit	0.599179	View
98	CNY	MZN Mozambique Metical	9.0367	View
99	CNY	NAD Namibia Dollar	2.4559	View
100	CNY	NGN Naira	210.2365	View
101	CNY	NIO Cordoba Oro	5.1934	View
102	CNY	NOK Norwegian Krone	1.4121	View
103	CNY	NPR Nepalese Rupee	20.0879	View
104	CNY	NZD New Zealand Dollar	0.245002	View
105	CNY	OMR Rial Omani	0.054594	View
106	CNY	PAB Balboa	0.141517	View
107	CNY	PEN Sol	0.494882	View
108	CNY	PGK Kina	0.583893	View
109	CNY	PHP Philippine Peso	8.2469	View
110	CNY	PKR Pakistan Rupee	39.5050	View
111	CNY	PLN Zloty	0.516059	View
112	CNY	PYG Guarani	1000.75	View
113	CNY	QAR Qatari Rial	0.515123	View
114	CNY	RON New Romanian Leu	0.614497	View
115	CNY	RSD Serbian Dinar	14.1705	View
116	CNY	RUB Russian Ruble	11.8062	View
117	CNY	RWF Rwanda Franc	204.9363	View
118	CNY	SAR Saudi Riyal	0.531606	View
119	CNY	SBD Solomon Islands Dollar	1.1613	View
120	CNY	SCR Seychelles Rupee	2.0943	View
121	CNY	SDG Sudanese Pound	84.8592	View
122	CNY	SEK Swedish Krona	1.3319	View
123	CNY	SGD Singapore Dollar	0.182921	View
124	CNY	SHP Saint Helena Pound	0.105647	View
125	CNY	SLL Leone	3224.46	View
126	CNY	SOS Somali Shilling	80.8888	View
127	CNY	SRD Surinam Dollar	5.4015	View
128	CNY	STD Dobra	2982.82	View
129	CNY	SVC El Salvador Colon	1.2383	View
130	CNY	SYP Syrian Pound	1839.99	View
131	CNY	SZL Lilangeni	2.4559	View
132	CNY	THB Baht	4.5612	View
133	CNY	TJS Somoni	1.3248	View
134	CNY	TMT Turkmenistan New Manat	0.495887	View
135	CNY	TND Tunisian Dinar	0.412645	View
136	CNY	TOP Pa’anga	0.333978	View
137	CNY	TRY Turkish Lira	5.8713	View
138	CNY	TTD Trinidad and Tobago Dollar	0.956755	View
139	CNY	TWD New Taiwan Dollar	4.2624	View
140	CNY	TZS Tanzanian Shilling	339.2067	View
141	CNY	UAH Hryvnia	5.8636	View
142	CNY	UGX Uganda Shilling	494.2130	View
143	CNY	USD US Dollar	0.141517	View
144	CNY	UYU Peso Uruguayo	5.6419	View
145	CNY	UZS Uzbekistan Sum	1725.14	View
146	CNY	VEF Bolivar	2454220.72	View
147	CNY	VND Dong	3702.98	View
148	CNY	VUV Vatu	16.6712	View
149	CNY	WST Tala	0.395965	View
150	CNY	XAF CFA Franc BEAC	79.3220	View
151	CNY	XCD East Caribbean Dollar	0.382332	View
152	CNY	XOF CFA Franc BCEAO	78.6884	View
153	CNY	XPF CFP Franc	14.3186	View
154	CNY	YER Yemeni Rial	33.8623	View
155	CNY	ZAR Rand	2.4564	View
156	CNY	ZMW Zambian Kwacha	3.3555	View
157	CNY	ZWL Zimbabwe Dollar	9422.62	View

1 CNY = Rate shown in target currency as of Sep 28, 2025

Explore More

CNY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CNY rates in your app?

Access historical Yuan Renminbi exchange rates via our simple REST API.

Get Free API Key View Documentation