Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, September 30, 2025

Date

Sep 30, 2025

Available Rates

157

Previous Day

Sep 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.0846	View
2	BYN	AFN Afghani	19.9181	View
3	BYN	ALL Lek	24.4045	View
4	BYN	AMD Armenian Dram	112.9688	View
5	BYN	ANG Netherlands Antillean Guilder	0.532030	View
6	BYN	AOA Kwanza	271.0552	View
7	BYN	ARS Argentine Peso	401.0246	View
8	BYN	AUD Australian Dollar	0.446681	View
9	BYN	AWG Aruban Florin	0.528582	View
10	BYN	AZN Azerbaijanian Manat	0.491227	View
11	BYN	BAM Convertible Mark	0.492743	View
12	BYN	BBD Barbados Dollar	0.590595	View
13	BYN	BDT Taka	35.9323	View
14	BYN	BGN Bulgarian Lev	0.491902	View
15	BYN	BHD Bahraini Dinar	0.111614	View
16	BYN	BIF Burundi Franc	867.4878	View
17	BYN	BMD Bermudian Dollar	0.295297	View
18	BYN	BND Brunei Dollar	0.372473	View
19	BYN	BOB Boliviano	2.0447	View
20	BYN	BRL Brazilian Real	1.5702	View
21	BYN	BSD Bahamian Dollar	0.295297	View
22	BYN	BTN Ngultrum	26.2094	View
23	BYN	BWP Pula	4.1427	View
24	BYN	BZD Belize Dollar	0.594370	View
25	BYN	CAD Canadian Dollar	0.411117	View
26	BYN	CDF Congolese Franc	774.4158	View
27	BYN	CHF Swiss Franc	0.235513	View
28	BYN	CLP Chilean Peso	285.0579	View
29	BYN	CNY Yuan Renminbi	2.1024	View
30	BYN	COP Colombian Peso	1158.38	View
31	BYN	CRC Costa Rican Colon	148.7427	View
32	BYN	CUC Peso Convertible	0.295297	View
33	BYN	CUP Cuban Peso	7.0855	View
34	BYN	CVE Cape Verde Escudo	27.7810	View
35	BYN	CZK Czech Koruna	6.1205	View
36	BYN	DJF Djibouti Franc	52.5780	View
37	BYN	DKK Danish Krone	1.8775	View
38	BYN	DOP Dominican Peso	18.3417	View
39	BYN	DZD Algerian Dinar	38.2822	View
40	BYN	EGP Egyptian Pound	14.1884	View
41	BYN	ERN Nakfa	4.4295	View
42	BYN	ETB Ethiopian Birr	42.5670	View
43	BYN	EUR Euro	0.251509	View
44	BYN	FJD Fiji Dollar	0.671137	View
45	BYN	FKP Falkland Islands Pound	0.219900	View
46	BYN	GBP Pound Sterling	0.219668	View
47	BYN	GEL Lari	0.800225	View
48	BYN	GHS Ghana Cedi	3.6598	View
49	BYN	GIP Gibraltar Pound	0.219900	View
50	BYN	GMD Dalasi	21.6257	View
51	BYN	GNF Guinea Franc	2563.65	View
52	BYN	GTQ Quetzal	2.2630	View
53	BYN	GYD Guyana Dollar	61.7569	View
54	BYN	HKD Hong Kong Dollar	2.2978	View
55	BYN	HNL Lempira	7.7589	View
56	BYN	HRK Croatian Kuna	1.8982	View
57	BYN	HTG Gourde	38.6817	View
58	BYN	HUF Forint	98.1542	View
59	BYN	IDR Rupiah	4924.30	View
60	BYN	ILS New Israeli Sheqel	0.975505	View
61	BYN	INR Indian Rupee	26.2211	View
62	BYN	IQD Iraqi Dinar	386.9144	View
63	BYN	IRR Iranian Rial	12414.92	View
64	BYN	ISK Iceland Krona	35.8150	View
65	BYN	JMD Jamaican Dollar	47.3842	View
66	BYN	JOD Jordanian Dinar	0.209366	View
67	BYN	JPY Yen	43.7024	View
68	BYN	KES Kenyan Shilling	38.1945	View
69	BYN	KGS Som	25.8283	View
70	BYN	KHR Riel	1181.72	View
71	BYN	KMF Comoro Franc	123.9443	View
72	BYN	KPW North Korean Won	265.7571	View
73	BYN	KRW Won	414.5008	View
74	BYN	KWD Kuwaiti Dinar	0.090156	View
75	BYN	KYD Cayman Islands Dollar	0.245549	View
76	BYN	KZT Tenge	161.9738	View
77	BYN	LAK Kip	6408.61	View
78	BYN	LBP Lebanese Pound	26440.26	View
79	BYN	LKR Sri Lanka Rupee	87.7434	View
80	BYN	LRD Liberian Dollar	53.6106	View
81	BYN	LSL Loti	5.1002	View
82	BYN	LTL Lithuanian Litas	0.869884	View
83	BYN	LVL Latvian Lats	0.177060	View
84	BYN	LYD Libyan Dinar	1.5976	View
85	BYN	MAD Moroccan Dirham	2.6879	View
86	BYN	MDL Moldovan Leu	4.9325	View
87	BYN	MGA Malagasy Ariary	1229.07	View
88	BYN	MKD Denar	15.5136	View
89	BYN	MMK Kyat	620.0603	View
90	BYN	MNT Tugrik	1062.40	View
91	BYN	MOP Pataca	2.3674	View
92	BYN	MRO Ouguiya	118.5008	View
93	BYN	MUR Mauritius Rupee	13.4753	View
94	BYN	MVR Rufiyaa	4.5517	View
95	BYN	MWK Kwacha	511.9142	View
96	BYN	MXN Mexican Peso	5.4154	View
97	BYN	MYR Malaysian Ringgit	1.2428	View
98	BYN	MZN Mozambique Metical	18.8695	View
99	BYN	NAD Namibia Dollar	5.1002	View
100	BYN	NGN Naira	438.1851	View
101	BYN	NIO Cordoba Oro	10.8660	View
102	BYN	NOK Norwegian Krone	2.9493	View
103	BYN	NPR Nepalese Rupee	41.9547	View
104	BYN	NZD New Zealand Dollar	0.509483	View
105	BYN	OMR Rial Omani	0.113996	View
106	BYN	PAB Balboa	0.295297	View
107	BYN	PEN Sol	1.0233	View
108	BYN	PGK Kina	1.2248	View
109	BYN	PHP Philippine Peso	17.1970	View
110	BYN	PKR Pakistan Rupee	82.4199	View
111	BYN	PLN Zloty	1.0739	View
112	BYN	PYG Guarani	2092.07	View
113	BYN	QAR Qatari Rial	1.0749	View
114	BYN	RON New Romanian Leu	1.2778	View
115	BYN	RSD Serbian Dinar	29.5196	View
116	BYN	RUB Russian Ruble	24.5332	View
117	BYN	RWF Rwanda Franc	428.2297	View
118	BYN	SAR Saudi Riyal	1.1102	View
119	BYN	SBD Solomon Islands Dollar	2.4266	View
120	BYN	SCR Seychelles Rupee	4.3300	View
121	BYN	SDG Sudanese Pound	177.2429	View
122	BYN	SEK Swedish Krona	2.7808	View
123	BYN	SGD Singapore Dollar	0.380911	View
124	BYN	SHP Saint Helena Pound	0.219900	View
125	BYN	SLL Leone	6726.79	View
126	BYN	SOS Somali Shilling	168.7946	View
127	BYN	SRD Surinam Dollar	11.1288	View
128	BYN	STD Dobra	6236.99	View
129	BYN	SVC El Salvador Colon	2.5839	View
130	BYN	SYP Syrian Pound	3839.55	View
131	BYN	SZL Lilangeni	5.1002	View
132	BYN	THB Baht	9.5795	View
133	BYN	TJS Somoni	2.7682	View
134	BYN	TMT Turkmenistan New Manat	1.0334	View
135	BYN	TND Tunisian Dinar	0.858611	View
136	BYN	TOP Pa’anga	0.705043	View
137	BYN	TRY Turkish Lira	12.2794	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0046	View
139	BYN	TWD New Taiwan Dollar	8.8779	View
140	BYN	TZS Tanzanian Shilling	699.7828	View
141	BYN	UAH Hryvnia	12.1976	View
142	BYN	UGX Uganda Shilling	1030.54	View
143	BYN	USD US Dollar	0.295297	View
144	BYN	UYU Peso Uruguayo	11.7735	View
145	BYN	UZS Uzbekistan Sum	3578.55	View
146	BYN	VEF Bolivar	5181752.14	View
147	BYN	VND Dong	7724.62	View
148	BYN	VUV Vatu	35.4333	View
149	BYN	WST Tala	0.815616	View
150	BYN	XAF CFA Franc BEAC	165.2591	View
151	BYN	XCD East Caribbean Dollar	0.799497	View
152	BYN	XOF CFA Franc BCEAO	163.8351	View
153	BYN	XPF CFP Franc	29.9947	View
154	BYN	YER Yemeni Rial	70.6353	View
155	BYN	ZAR Rand	5.1011	View
156	BYN	ZMW Zambian Kwacha	7.0602	View
157	BYN	ZWL Zimbabwe Dollar	19633.87	View

1 BYN = Rate shown in target currency as of Sep 30, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation