Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Sunday, September 28, 2025

Date

Sep 28, 2025

Available Rates

157

Previous Day

Sep 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.0873	View
2	BYN	AFN Afghani	19.9274	View
3	BYN	ALL Lek	24.5113	View
4	BYN	AMD Armenian Dram	114.7405	View
5	BYN	ANG Netherlands Antillean Guilder	0.532017	View
6	BYN	AOA Kwanza	269.9663	View
7	BYN	ARS Argentine Peso	394.5866	View
8	BYN	AUD Australian Dollar	0.452119	View
9	BYN	AWG Aruban Florin	0.529944	View
10	BYN	AZN Azerbaijanian Manat	0.496191	View
11	BYN	BAM Convertible Mark	0.494784	View
12	BYN	BBD Barbados Dollar	0.592116	View
13	BYN	BDT Taka	36.1120	View
14	BYN	BGN Bulgarian Lev	0.495368	View
15	BYN	BHD Bahraini Dinar	0.111753	View
16	BYN	BIF Burundi Franc	871.8183	View
17	BYN	BMD Bermudian Dollar	0.296058	View
18	BYN	BND Brunei Dollar	0.380295	View
19	BYN	BOB Boliviano	2.0425	View
20	BYN	BRL Brazilian Real	1.5822	View
21	BYN	BSD Bahamian Dollar	0.296058	View
22	BYN	BTN Ngultrum	26.2530	View
23	BYN	BWP Pula	3.8832	View
24	BYN	BZD Belize Dollar	0.596320	View
25	BYN	CAD Canadian Dollar	0.412708	View
26	BYN	CDF Congolese Franc	798.5398	View
27	BYN	CHF Swiss Franc	0.236201	View
28	BYN	CLP Chilean Peso	284.2102	View
29	BYN	CNY Yuan Renminbi	2.0920	View
30	BYN	COP Colombian Peso	1155.34	View
31	BYN	CRC Costa Rican Colon	149.3631	View
32	BYN	CUC Peso Convertible	0.296058	View
33	BYN	CUP Cuban Peso	7.0841	View
34	BYN	CVE Cape Verde Escudo	27.8960	View
35	BYN	CZK Czech Koruna	6.1467	View
36	BYN	DJF Djibouti Franc	52.7672	View
37	BYN	DKK Danish Krone	1.8882	View
38	BYN	DOP Dominican Peso	18.3643	View
39	BYN	DZD Algerian Dinar	38.3714	View
40	BYN	EGP Egyptian Pound	14.2760	View
41	BYN	ERN Nakfa	4.4409	View
42	BYN	ETB Ethiopian Birr	42.7221	View
43	BYN	EUR Euro	0.252963	View
44	BYN	FJD Fiji Dollar	0.672068	View
45	BYN	FKP Falkland Islands Pound	0.221017	View
46	BYN	GBP Pound Sterling	0.220962	View
47	BYN	GEL Lari	0.801211	View
48	BYN	GHS Ghana Cedi	3.6641	View
49	BYN	GIP Gibraltar Pound	0.221017	View
50	BYN	GMD Dalasi	21.6708	View
51	BYN	GNF Guinea Franc	2567.74	View
52	BYN	GTQ Quetzal	2.2672	View
53	BYN	GYD Guyana Dollar	61.9670	View
54	BYN	HKD Hong Kong Dollar	2.3032	View
55	BYN	HNL Lempira	7.7588	View
56	BYN	HRK Croatian Kuna	1.9061	View
57	BYN	HTG Gourde	38.8053	View
58	BYN	HUF Forint	98.9613	View
59	BYN	IDR Rupiah	4961.71	View
60	BYN	ILS New Israeli Sheqel	0.990250	View
61	BYN	INR Indian Rupee	26.2860	View
62	BYN	IQD Iraqi Dinar	387.9469	View
63	BYN	IRR Iranian Rial	12436.64	View
64	BYN	ISK Iceland Krona	35.8763	View
65	BYN	JMD Jamaican Dollar	47.3722	View
66	BYN	JOD Jordanian Dinar	0.209905	View
67	BYN	JPY Yen	44.2571	View
68	BYN	KES Kenyan Shilling	38.2134	View
69	BYN	KGS Som	25.8932	View
70	BYN	KHR Riel	1185.63	View
71	BYN	KMF Comoro Franc	124.4577	View
72	BYN	KPW North Korean Won	266.4523	View
73	BYN	KRW Won	410.7191	View
74	BYN	KWD Kuwaiti Dinar	0.090470	View
75	BYN	KYD Cayman Islands Dollar	0.243048	View
76	BYN	KZT Tenge	161.2731	View
77	BYN	LAK Kip	6405.14	View
78	BYN	LBP Lebanese Pound	26699.81	View
79	BYN	LKR Sri Lanka Rupee	88.4992	View
80	BYN	LRD Liberian Dollar	53.5856	View
81	BYN	LSL Loti	5.1379	View
82	BYN	LTL Lithuanian Litas	0.873486	View
83	BYN	LVL Latvian Lats	0.177793	View
84	BYN	LYD Libyan Dinar	1.5986	View
85	BYN	MAD Moroccan Dirham	2.6931	View
86	BYN	MDL Moldovan Leu	4.9502	View
87	BYN	MGA Malagasy Ariary	1253.20	View
88	BYN	MKD Denar	15.5809	View
89	BYN	MMK Kyat	621.6360	View
90	BYN	MNT Tugrik	1064.29	View
91	BYN	MOP Pataca	2.3720	View
92	BYN	MRO Ouguiya	117.9610	View
93	BYN	MUR Mauritius Rupee	13.5123	View
94	BYN	MVR Rufiyaa	4.5396	View
95	BYN	MWK Kwacha	511.8928	View
96	BYN	MXN Mexican Peso	5.4404	View
97	BYN	MYR Malaysian Ringgit	1.2535	View
98	BYN	MZN Mozambique Metical	18.9050	View
99	BYN	NAD Namibia Dollar	5.1379	View
100	BYN	NGN Naira	439.8198	View
101	BYN	NIO Cordoba Oro	10.8648	View
102	BYN	NOK Norwegian Krone	2.9542	View
103	BYN	NPR Nepalese Rupee	42.0244	View
104	BYN	NZD New Zealand Dollar	0.512551	View
105	BYN	OMR Rial Omani	0.114212	View
106	BYN	PAB Balboa	0.296058	View
107	BYN	PEN Sol	1.0353	View
108	BYN	PGK Kina	1.2215	View
109	BYN	PHP Philippine Peso	17.2526	View
110	BYN	PKR Pakistan Rupee	82.6455	View
111	BYN	PLN Zloty	1.0796	View
112	BYN	PYG Guarani	2093.59	View
113	BYN	QAR Qatari Rial	1.0777	View
114	BYN	RON New Romanian Leu	1.2855	View
115	BYN	RSD Serbian Dinar	29.6449	View
116	BYN	RUB Russian Ruble	24.6989	View
117	BYN	RWF Rwanda Franc	428.7317	View
118	BYN	SAR Saudi Riyal	1.1121	View
119	BYN	SBD Solomon Islands Dollar	2.4295	View
120	BYN	SCR Seychelles Rupee	4.3813	View
121	BYN	SDG Sudanese Pound	177.5275	View
122	BYN	SEK Swedish Krona	2.7864	View
123	BYN	SGD Singapore Dollar	0.382675	View
124	BYN	SHP Saint Helena Pound	0.221017	View
125	BYN	SLL Leone	6745.65	View
126	BYN	SOS Somali Shilling	169.2214	View
127	BYN	SRD Surinam Dollar	11.3000	View
128	BYN	STD Dobra	6240.13	View
129	BYN	SVC El Salvador Colon	2.5905	View
130	BYN	SYP Syrian Pound	3849.30	View
131	BYN	SZL Lilangeni	5.1379	View
132	BYN	THB Baht	9.5421	View
133	BYN	TJS Somoni	2.7716	View
134	BYN	TMT Turkmenistan New Manat	1.0374	View
135	BYN	TND Tunisian Dinar	0.863264	View
136	BYN	TOP Pa’anga	0.698690	View
137	BYN	TRY Turkish Lira	12.2828	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0016	View
139	BYN	TWD New Taiwan Dollar	8.9171	View
140	BYN	TZS Tanzanian Shilling	709.6285	View
141	BYN	UAH Hryvnia	12.2668	View
142	BYN	UGX Uganda Shilling	1033.91	View
143	BYN	USD US Dollar	0.296058	View
144	BYN	UYU Peso Uruguayo	11.8029	View
145	BYN	UZS Uzbekistan Sum	3609.04	View
146	BYN	VEF Bolivar	5134288.21	View
147	BYN	VND Dong	7746.73	View
148	BYN	VUV Vatu	34.8765	View
149	BYN	WST Tala	0.828368	View
150	BYN	XAF CFA Franc BEAC	165.9435	View
151	BYN	XCD East Caribbean Dollar	0.799849	View
152	BYN	XOF CFA Franc BCEAO	164.6180	View
153	BYN	XPF CFP Franc	29.9549	View
154	BYN	YER Yemeni Rial	70.8408	View
155	BYN	ZAR Rand	5.1388	View
156	BYN	ZMW Zambian Kwacha	7.0197	View
157	BYN	ZWL Zimbabwe Dollar	19712.34	View

1 BYN = Rate shown in target currency as of Sep 28, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation