Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Tuesday, September 30, 2025

Date

Sep 30, 2025

Available Rates

157

Previous Day

Sep 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001250	View
2	BIF	AFN Afghani	0.022960	View
3	BIF	ALL Lek	0.028132	View
4	BIF	AMD Armenian Dram	0.130225	View
5	BIF	ANG Netherlands Antillean Guilder	0.000613	View
6	BIF	AOA Kwanza	0.312459	View
7	BIF	ARS Argentine Peso	0.462282	View
8	BIF	AUD Australian Dollar	0.000514	View
9	BIF	AWG Aruban Florin	0.000609	View
10	BIF	AZN Azerbaijanian Manat	0.000566	View
11	BIF	BAM Convertible Mark	0.000568	View
12	BIF	BBD Barbados Dollar	0.000680	View
13	BIF	BDT Taka	0.041421	View
14	BIF	BGN Bulgarian Lev	0.000567	View
15	BIF	BHD Bahraini Dinar	0.000128	View
16	BIF	BMD Bermudian Dollar	0.000340	View
17	BIF	BND Brunei Dollar	0.000429	View
18	BIF	BOB Boliviano	0.002356	View
19	BIF	BRL Brazilian Real	0.001810	View
20	BIF	BSD Bahamian Dollar	0.000340	View
21	BIF	BTN Ngultrum	0.030213	View
22	BIF	BWP Pula	0.004775	View
23	BIF	BYN Belarussian Ruble	0.001152	View
24	BIF	BZD Belize Dollar	0.000685	View
25	BIF	CAD Canadian Dollar	0.000473	View
26	BIF	CDF Congolese Franc	0.892710	View
27	BIF	CHF Swiss Franc	0.000271	View
28	BIF	CLP Chilean Peso	0.328601	View
29	BIF	CNY Yuan Renminbi	0.002423	View
30	BIF	COP Colombian Peso	1.3353	View
31	BIF	CRC Costa Rican Colon	0.171463	View
32	BIF	CUC Peso Convertible	0.000340	View
33	BIF	CUP Cuban Peso	0.008167	View
34	BIF	CVE Cape Verde Escudo	0.032024	View
35	BIF	CZK Czech Koruna	0.007055	View
36	BIF	DJF Djibouti Franc	0.060609	View
37	BIF	DKK Danish Krone	0.002164	View
38	BIF	DOP Dominican Peso	0.021143	View
39	BIF	DZD Algerian Dinar	0.044129	View
40	BIF	EGP Egyptian Pound	0.016355	View
41	BIF	ERN Nakfa	0.005106	View
42	BIF	ETB Ethiopian Birr	0.049069	View
43	BIF	EUR Euro	0.000289	View
44	BIF	FJD Fiji Dollar	0.000773	View
45	BIF	FKP Falkland Islands Pound	0.000253	View
46	BIF	GBP Pound Sterling	0.000253	View
47	BIF	GEL Lari	0.000922	View
48	BIF	GHS Ghana Cedi	0.004218	View
49	BIF	GIP Gibraltar Pound	0.000253	View
50	BIF	GMD Dalasi	0.024929	View
51	BIF	GNF Guinea Franc	2.9553	View
52	BIF	GTQ Quetzal	0.002608	View
53	BIF	GYD Guyana Dollar	0.071190	View
54	BIF	HKD Hong Kong Dollar	0.002648	View
55	BIF	HNL Lempira	0.008944	View
56	BIF	HRK Croatian Kuna	0.002188	View
57	BIF	HTG Gourde	0.044590	View
58	BIF	HUF Forint	0.113147	View
59	BIF	IDR Rupiah	5.6765	View
60	BIF	ILS New Israeli Sheqel	0.001124	View
61	BIF	INR Indian Rupee	0.030226	View
62	BIF	IQD Iraqi Dinar	0.446017	View
63	BIF	IRR Iranian Rial	14.3114	View
64	BIF	ISK Iceland Krona	0.041285	View
65	BIF	JMD Jamaican Dollar	0.054622	View
66	BIF	JOD Jordanian Dinar	0.000241	View
67	BIF	JPY Yen	0.050378	View
68	BIF	KES Kenyan Shilling	0.044028	View
69	BIF	KGS Som	0.029773	View
70	BIF	KHR Riel	1.3622	View
71	BIF	KMF Comoro Franc	0.142877	View
72	BIF	KPW North Korean Won	0.306352	View
73	BIF	KRW Won	0.477817	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000283	View
76	BIF	KZT Tenge	0.186715	View
77	BIF	LAK Kip	7.3875	View
78	BIF	LBP Lebanese Pound	30.4791	View
79	BIF	LKR Sri Lanka Rupee	0.101146	View
80	BIF	LRD Liberian Dollar	0.061799	View
81	BIF	LSL Loti	0.005879	View
82	BIF	LTL Lithuanian Litas	0.001002	View
83	BIF	LVL Latvian Lats	0.000204	View
84	BIF	LYD Libyan Dinar	0.001841	View
85	BIF	MAD Moroccan Dirham	0.003098	View
86	BIF	MDL Moldovan Leu	0.005686	View
87	BIF	MGA Malagasy Ariary	1.4168	View
88	BIF	MKD Denar	0.017883	View
89	BIF	MMK Kyat	0.714776	View
90	BIF	MNT Tugrik	1.2247	View
91	BIF	MOP Pataca	0.002729	View
92	BIF	MRO Ouguiya	0.136602	View
93	BIF	MUR Mauritius Rupee	0.015533	View
94	BIF	MVR Rufiyaa	0.005247	View
95	BIF	MWK Kwacha	0.590111	View
96	BIF	MXN Mexican Peso	0.006242	View
97	BIF	MYR Malaysian Ringgit	0.001432	View
98	BIF	MZN Mozambique Metical	0.021751	View
99	BIF	NAD Namibia Dollar	0.005879	View
100	BIF	NGN Naira	0.505119	View
101	BIF	NIO Cordoba Oro	0.012525	View
102	BIF	NOK Norwegian Krone	0.003399	View
103	BIF	NPR Nepalese Rupee	0.048363	View
104	BIF	NZD New Zealand Dollar	0.000587	View
105	BIF	OMR Rial Omani	0.000131	View
106	BIF	PAB Balboa	0.000340	View
107	BIF	PEN Sol	0.001179	View
108	BIF	PGK Kina	0.001411	View
109	BIF	PHP Philippine Peso	0.019823	View
110	BIF	PKR Pakistan Rupee	0.095009	View
111	BIF	PLN Zloty	0.001237	View
112	BIF	PYG Guarani	2.4116	View
113	BIF	QAR Qatari Rial	0.001239	View
114	BIF	RON New Romanian Leu	0.001473	View
115	BIF	RSD Serbian Dinar	0.034028	View
116	BIF	RUB Russian Ruble	0.028280	View
117	BIF	RWF Rwanda Franc	0.493643	View
118	BIF	SAR Saudi Riyal	0.001279	View
119	BIF	SBD Solomon Islands Dollar	0.002797	View
120	BIF	SCR Seychelles Rupee	0.004991	View
121	BIF	SDG Sudanese Pound	0.204317	View
122	BIF	SEK Swedish Krona	0.003205	View
123	BIF	SGD Singapore Dollar	0.000439	View
124	BIF	SHP Saint Helena Pound	0.000253	View
125	BIF	SLL Leone	7.7543	View
126	BIF	SOS Somali Shilling	0.194578	View
127	BIF	SRD Surinam Dollar	0.012828	View
128	BIF	STD Dobra	7.1897	View
129	BIF	SVC El Salvador Colon	0.002978	View
130	BIF	SYP Syrian Pound	4.4261	View
131	BIF	SZL Lilangeni	0.005879	View
132	BIF	THB Baht	0.011042	View
133	BIF	TJS Somoni	0.003191	View
134	BIF	TMT Turkmenistan New Manat	0.001191	View
135	BIF	TND Tunisian Dinar	0.000989	View
136	BIF	TOP Pa’anga	0.000812	View
137	BIF	TRY Turkish Lira	0.014155	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002310	View
139	BIF	TWD New Taiwan Dollar	0.010234	View
140	BIF	TZS Tanzanian Shilling	0.806677	View
141	BIF	UAH Hryvnia	0.014060	View
142	BIF	UGX Uganda Shilling	1.1880	View
143	BIF	USD US Dollar	0.000340	View
144	BIF	UYU Peso Uruguayo	0.013571	View
145	BIF	UZS Uzbekistan Sum	4.1252	View
146	BIF	VEF Bolivar	5973.29	View
147	BIF	VND Dong	8.9046	View
148	BIF	VUV Vatu	0.040845	View
149	BIF	WST Tala	0.000940	View
150	BIF	XAF CFA Franc BEAC	0.190503	View
151	BIF	XCD East Caribbean Dollar	0.000921	View
152	BIF	XOF CFA Franc BCEAO	0.188861	View
153	BIF	XPF CFP Franc	0.034576	View
154	BIF	YER Yemeni Rial	0.081425	View
155	BIF	ZAR Rand	0.005880	View
156	BIF	ZMW Zambian Kwacha	0.008138	View
157	BIF	ZWL Zimbabwe Dollar	22.6330	View

1 BIF = Rate shown in target currency as of Sep 30, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation