Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Sunday, September 28, 2025

Date

Sep 28, 2025

Available Rates

157

Previous Day

Sep 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001247	View
2	BIF	AFN Afghani	0.022857	View
3	BIF	ALL Lek	0.028115	View
4	BIF	AMD Armenian Dram	0.131610	View
5	BIF	ANG Netherlands Antillean Guilder	0.000610	View
6	BIF	AOA Kwanza	0.309658	View
7	BIF	ARS Argentine Peso	0.452601	View
8	BIF	AUD Australian Dollar	0.000518	View
9	BIF	AWG Aruban Florin	0.000607	View
10	BIF	AZN Azerbaijanian Manat	0.000569	View
11	BIF	BAM Convertible Mark	0.000567	View
12	BIF	BBD Barbados Dollar	0.000679	View
13	BIF	BDT Taka	0.041421	View
14	BIF	BGN Bulgarian Lev	0.000568	View
15	BIF	BHD Bahraini Dinar	0.000128	View
16	BIF	BMD Bermudian Dollar	0.000339	View
17	BIF	BND Brunei Dollar	0.000436	View
18	BIF	BOB Boliviano	0.002342	View
19	BIF	BRL Brazilian Real	0.001814	View
20	BIF	BSD Bahamian Dollar	0.000339	View
21	BIF	BTN Ngultrum	0.030112	View
22	BIF	BWP Pula	0.004454	View
23	BIF	BYN Belarussian Ruble	0.001147	View
24	BIF	BZD Belize Dollar	0.000683	View
25	BIF	CAD Canadian Dollar	0.000473	View
26	BIF	CDF Congolese Franc	0.915947	View
27	BIF	CHF Swiss Franc	0.000270	View
28	BIF	CLP Chilean Peso	0.325997	View
29	BIF	CNY Yuan Renminbi	0.002399	View
30	BIF	COP Colombian Peso	1.3252	View
31	BIF	CRC Costa Rican Colon	0.171323	View
32	BIF	CUC Peso Convertible	0.000339	View
33	BIF	CUP Cuban Peso	0.008125	View
34	BIF	CVE Cape Verde Escudo	0.031997	View
35	BIF	CZK Czech Koruna	0.007050	View
36	BIF	DJF Djibouti Franc	0.060525	View
37	BIF	DKK Danish Krone	0.002165	View
38	BIF	DOP Dominican Peso	0.021064	View
39	BIF	DZD Algerian Dinar	0.044013	View
40	BIF	EGP Egyptian Pound	0.016374	View
41	BIF	ERN Nakfa	0.005093	View
42	BIF	ETB Ethiopian Birr	0.049003	View
43	BIF	EUR Euro	0.000290	View
44	BIF	FJD Fiji Dollar	0.000770	View
45	BIF	FKP Falkland Islands Pound	0.000253	View
46	BIF	GBP Pound Sterling	0.000253	View
47	BIF	GEL Lari	0.000919	View
48	BIF	GHS Ghana Cedi	0.004202	View
49	BIF	GIP Gibraltar Pound	0.000253	View
50	BIF	GMD Dalasi	0.024857	View
51	BIF	GNF Guinea Franc	2.9453	View
52	BIF	GTQ Quetzal	0.002600	View
53	BIF	GYD Guyana Dollar	0.071077	View
54	BIF	HKD Hong Kong Dollar	0.002641	View
55	BIF	HNL Lempira	0.008899	View
56	BIF	HRK Croatian Kuna	0.002186	View
57	BIF	HTG Gourde	0.044510	View
58	BIF	HUF Forint	0.113511	View
59	BIF	IDR Rupiah	5.6912	View
60	BIF	ILS New Israeli Sheqel	0.001135	View
61	BIF	INR Indian Rupee	0.030150	View
62	BIF	IQD Iraqi Dinar	0.444985	View
63	BIF	IRR Iranian Rial	14.2652	View
64	BIF	ISK Iceland Krona	0.041151	View
65	BIF	JMD Jamaican Dollar	0.054337	View
66	BIF	JOD Jordanian Dinar	0.000240	View
67	BIF	JPY Yen	0.050764	View
68	BIF	KES Kenyan Shilling	0.043831	View
69	BIF	KGS Som	0.029700	View
70	BIF	KHR Riel	1.3600	View
71	BIF	KMF Comoro Franc	0.142756	View
72	BIF	KPW North Korean Won	0.305628	View
73	BIF	KRW Won	0.471106	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000278	View
76	BIF	KZT Tenge	0.184984	View
77	BIF	LAK Kip	7.3469	View
78	BIF	LBP Lebanese Pound	30.6254	View
79	BIF	LKR Sri Lanka Rupee	0.101511	View
80	BIF	LRD Liberian Dollar	0.061464	View
81	BIF	LSL Loti	0.005893	View
82	BIF	LTL Lithuanian Litas	0.001001	View
83	BIF	LVL Latvian Lats	0.000203	View
84	BIF	LYD Libyan Dinar	0.001833	View
85	BIF	MAD Moroccan Dirham	0.003089	View
86	BIF	MDL Moldovan Leu	0.005677	View
87	BIF	MGA Malagasy Ariary	1.4375	View
88	BIF	MKD Denar	0.017871	View
89	BIF	MMK Kyat	0.713033	View
90	BIF	MNT Tugrik	1.2208	View
91	BIF	MOP Pataca	0.002720	View
92	BIF	MRO Ouguiya	0.135304	View
93	BIF	MUR Mauritius Rupee	0.015499	View
94	BIF	MVR Rufiyaa	0.005207	View
95	BIF	MWK Kwacha	0.587155	View
96	BIF	MXN Mexican Peso	0.006240	View
97	BIF	MYR Malaysian Ringgit	0.001437	View
98	BIF	MZN Mozambique Metical	0.021684	View
99	BIF	NAD Namibia Dollar	0.005893	View
100	BIF	NGN Naira	0.504485	View
101	BIF	NIO Cordoba Oro	0.012462	View
102	BIF	NOK Norwegian Krone	0.003388	View
103	BIF	NPR Nepalese Rupee	0.048203	View
104	BIF	NZD New Zealand Dollar	0.000587	View
105	BIF	OMR Rial Omani	0.000131	View
106	BIF	PAB Balboa	0.000339	View
107	BIF	PEN Sol	0.001187	View
108	BIF	PGK Kina	0.001401	View
109	BIF	PHP Philippine Peso	0.019789	View
110	BIF	PKR Pakistan Rupee	0.094796	View
111	BIF	PLN Zloty	0.001238	View
112	BIF	PYG Guarani	2.4014	View
113	BIF	QAR Qatari Rial	0.001236	View
114	BIF	RON New Romanian Leu	0.001474	View
115	BIF	RSD Serbian Dinar	0.034003	View
116	BIF	RUB Russian Ruble	0.028330	View
117	BIF	RWF Rwanda Franc	0.491767	View
118	BIF	SAR Saudi Riyal	0.001275	View
119	BIF	SBD Solomon Islands Dollar	0.002786	View
120	BIF	SCR Seychelles Rupee	0.005025	View
121	BIF	SDG Sudanese Pound	0.203628	View
122	BIF	SEK Swedish Krona	0.003196	View
123	BIF	SGD Singapore Dollar	0.000438	View
124	BIF	SHP Saint Helena Pound	0.000253	View
125	BIF	SLL Leone	7.7374	View
126	BIF	SOS Somali Shilling	0.194101	View
127	BIF	SRD Surinam Dollar	0.012961	View
128	BIF	STD Dobra	7.1576	View
129	BIF	SVC El Salvador Colon	0.002971	View
130	BIF	SYP Syrian Pound	4.4153	View
131	BIF	SZL Lilangeni	0.005893	View
132	BIF	THB Baht	0.010945	View
133	BIF	TJS Somoni	0.003179	View
134	BIF	TMT Turkmenistan New Manat	0.001189	View
135	BIF	TND Tunisian Dinar	0.000990	View
136	BIF	TOP Pa’anga	0.000801	View
137	BIF	TRY Turkish Lira	0.014088	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002295	View
139	BIF	TWD New Taiwan Dollar	0.010228	View
140	BIF	TZS Tanzanian Shilling	0.813963	View
141	BIF	UAH Hryvnia	0.014070	View
142	BIF	UGX Uganda Shilling	1.1859	View
143	BIF	USD US Dollar	0.000339	View
144	BIF	UYU Peso Uruguayo	0.013538	View
145	BIF	UZS Uzbekistan Sum	4.1397	View
146	BIF	VEF Bolivar	5889.17	View
147	BIF	VND Dong	8.8857	View
148	BIF	VUV Vatu	0.040004	View
149	BIF	WST Tala	0.000950	View
150	BIF	XAF CFA Franc BEAC	0.190341	View
151	BIF	XCD East Caribbean Dollar	0.000917	View
152	BIF	XOF CFA Franc BCEAO	0.188821	View
153	BIF	XPF CFP Franc	0.034359	View
154	BIF	YER Yemeni Rial	0.081256	View
155	BIF	ZAR Rand	0.005894	View
156	BIF	ZMW Zambian Kwacha	0.008051	View
157	BIF	ZWL Zimbabwe Dollar	22.6106	View

1 BIF = Rate shown in target currency as of Sep 28, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation