د.إ AED HISTORICAL

UAE Dirham Rates

Historical rates for Tuesday, September 30, 2025

Date

Sep 30, 2025

Available Rates

157

Previous Day

Sep 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AED	AFN Afghani	18.3648	View
2	AED	ALL Lek	22.5013	View
3	AED	AMD Armenian Dram	104.1591	View
4	AED	ANG Netherlands Antillean Guilder	0.490541	View
5	AED	AOA Kwanza	249.9173	View
6	AED	ARS Argentine Peso	369.7513	View
7	AED	AUD Australian Dollar	0.411847	View
8	AED	AWG Aruban Florin	0.487362	View
9	AED	AZN Azerbaijanian Manat	0.452920	View
10	AED	BAM Convertible Mark	0.454317	View
11	AED	BBD Barbados Dollar	0.544538	View
12	AED	BDT Taka	33.1302	View
13	AED	BGN Bulgarian Lev	0.453542	View
14	AED	BHD Bahraini Dinar	0.102910	View
15	AED	BIF Burundi Franc	799.8380	View
16	AED	BMD Bermudian Dollar	0.272269	View
17	AED	BND Brunei Dollar	0.343426	View
18	AED	BOB Boliviano	1.8852	View
19	AED	BRL Brazilian Real	1.4478	View
20	AED	BSD Bahamian Dollar	0.272269	View
21	AED	BTN Ngultrum	24.1655	View
22	AED	BWP Pula	3.8196	View
23	AED	BYN Belarussian Ruble	0.922016	View
24	AED	BZD Belize Dollar	0.548019	View
25	AED	CAD Canadian Dollar	0.379057	View
26	AED	CDF Congolese Franc	714.0242	View
27	AED	CHF Swiss Franc	0.217147	View
28	AED	CLP Chilean Peso	262.8281	View
29	AED	CNY Yuan Renminbi	1.9384	View
30	AED	COP Colombian Peso	1068.05	View
31	AED	CRC Costa Rican Colon	137.1433	View
32	AED	CUC Peso Convertible	0.272269	View
33	AED	CUP Cuban Peso	6.5330	View
34	AED	CVE Cape Verde Escudo	25.6145	View
35	AED	CZK Czech Koruna	5.6432	View
36	AED	DJF Djibouti Franc	48.4777	View
37	AED	DKK Danish Krone	1.7311	View
38	AED	DOP Dominican Peso	16.9113	View
39	AED	DZD Algerian Dinar	35.2968	View
40	AED	EGP Egyptian Pound	13.0820	View
41	AED	ERN Nakfa	4.0840	View
42	AED	ETB Ethiopian Birr	39.2475	View
43	AED	EUR Euro	0.231896	View
44	AED	FJD Fiji Dollar	0.618800	View
45	AED	FKP Falkland Islands Pound	0.202752	View
46	AED	GBP Pound Sterling	0.202537	View
47	AED	GEL Lari	0.737821	View
48	AED	GHS Ghana Cedi	3.3744	View
49	AED	GIP Gibraltar Pound	0.202752	View
50	AED	GMD Dalasi	19.9392	View
51	AED	GNF Guinea Franc	2363.72	View
52	AED	GTQ Quetzal	2.0865	View
53	AED	GYD Guyana Dollar	56.9409	View
54	AED	HKD Hong Kong Dollar	2.1186	View
55	AED	HNL Lempira	7.1538	View
56	AED	HRK Croatian Kuna	1.7502	View
57	AED	HTG Gourde	35.6651	View
58	AED	HUF Forint	90.4998	View
59	AED	IDR Rupiah	4540.28	View
60	AED	ILS New Israeli Sheqel	0.899432	View
61	AED	INR Indian Rupee	24.1763	View
62	AED	IQD Iraqi Dinar	356.7414	View
63	AED	IRR Iranian Rial	11446.76	View
64	AED	ISK Iceland Krona	33.0220	View
65	AED	JMD Jamaican Dollar	43.6890	View
66	AED	JOD Jordanian Dinar	0.193038	View
67	AED	JPY Yen	40.2943	View
68	AED	KES Kenyan Shilling	35.2159	View
69	AED	KGS Som	23.8141	View
70	AED	KHR Riel	1089.56	View
71	AED	KMF Comoro Franc	114.2787	View
72	AED	KPW North Korean Won	245.0324	View
73	AED	KRW Won	382.1766	View
74	AED	KWD Kuwaiti Dinar	0.083125	View
75	AED	KYD Cayman Islands Dollar	0.226400	View
76	AED	KZT Tenge	149.3425	View
77	AED	LAK Kip	5908.84	View
78	AED	LBP Lebanese Pound	24378.36	View
79	AED	LKR Sri Lanka Rupee	80.9009	View
80	AED	LRD Liberian Dollar	49.4299	View
81	AED	LSL Loti	4.7025	View
82	AED	LTL Lithuanian Litas	0.802047	View
83	AED	LVL Latvian Lats	0.163252	View
84	AED	LYD Libyan Dinar	1.4730	View
85	AED	MAD Moroccan Dirham	2.4783	View
86	AED	MDL Moldovan Leu	4.5479	View
87	AED	MGA Malagasy Ariary	1133.22	View
88	AED	MKD Denar	14.3038	View
89	AED	MMK Kyat	571.7058	View
90	AED	MNT Tugrik	979.5513	View
91	AED	MOP Pataca	2.1828	View
92	AED	MRO Ouguiya	109.2597	View
93	AED	MUR Mauritius Rupee	12.4244	View
94	AED	MVR Rufiyaa	4.1968	View
95	AED	MWK Kwacha	471.9933	View
96	AED	MXN Mexican Peso	4.9931	View
97	AED	MYR Malaysian Ringgit	1.1458	View
98	AED	MZN Mozambique Metical	17.3980	View
99	AED	NAD Namibia Dollar	4.7025	View
100	AED	NGN Naira	404.0139	View
101	AED	NIO Cordoba Oro	10.0186	View
102	AED	NOK Norwegian Krone	2.7193	View
103	AED	NPR Nepalese Rupee	38.6829	View
104	AED	NZD New Zealand Dollar	0.469752	View
105	AED	OMR Rial Omani	0.105106	View
106	AED	PAB Balboa	0.272269	View
107	AED	PEN Sol	0.943461	View
108	AED	PGK Kina	1.1293	View
109	AED	PHP Philippine Peso	15.8559	View
110	AED	PKR Pakistan Rupee	75.9925	View
111	AED	PLN Zloty	0.990150	View
112	AED	PYG Guarani	1928.92	View
113	AED	QAR Qatari Rial	0.991060	View
114	AED	RON New Romanian Leu	1.1782	View
115	AED	RSD Serbian Dinar	27.2175	View
116	AED	RUB Russian Ruble	22.6200	View
117	AED	RWF Rwanda Franc	394.8348	View
118	AED	SAR Saudi Riyal	1.0236	View
119	AED	SBD Solomon Islands Dollar	2.2373	View
120	AED	SCR Seychelles Rupee	3.9923	View
121	AED	SDG Sudanese Pound	163.4209	View
122	AED	SEK Swedish Krona	2.5640	View
123	AED	SGD Singapore Dollar	0.351206	View
124	AED	SHP Saint Helena Pound	0.202752	View
125	AED	SLL Leone	6202.21	View
126	AED	SOS Somali Shilling	155.6314	View
127	AED	SRD Surinam Dollar	10.2610	View
128	AED	STD Dobra	5750.60	View
129	AED	SVC El Salvador Colon	2.3824	View
130	AED	SYP Syrian Pound	3540.13	View
131	AED	SZL Lilangeni	4.7025	View
132	AED	THB Baht	8.8325	View
133	AED	TJS Somoni	2.5524	View
134	AED	TMT Turkmenistan New Manat	0.952843	View
135	AED	TND Tunisian Dinar	0.791654	View
136	AED	TOP Pa’anga	0.650061	View
137	AED	TRY Turkish Lira	11.3218	View
138	AED	TTD Trinidad and Tobago Dollar	1.8483	View
139	AED	TWD New Taiwan Dollar	8.1856	View
140	AED	TZS Tanzanian Shilling	645.2112	View
141	AED	UAH Hryvnia	11.2464	View
142	AED	UGX Uganda Shilling	950.1709	View
143	AED	USD US Dollar	0.272269	View
144	AED	UYU Peso Uruguayo	10.8554	View
145	AED	UZS Uzbekistan Sum	3299.49	View
146	AED	VEF Bolivar	4777660.90	View
147	AED	VND Dong	7122.23	View
148	AED	VUV Vatu	32.6701	View
149	AED	WST Tala	0.752011	View
150	AED	XAF CFA Franc BEAC	152.3716	View
151	AED	XCD East Caribbean Dollar	0.737149	View
152	AED	XOF CFA Franc BCEAO	151.0586	View
153	AED	XPF CFP Franc	27.6556	View
154	AED	YER Yemeni Rial	65.1269	View
155	AED	ZAR Rand	4.7033	View
156	AED	ZMW Zambian Kwacha	6.5096	View
157	AED	ZWL Zimbabwe Dollar	18102.76	View

1 AED = Rate shown in target currency as of Sep 30, 2025

Explore More

AED Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AED rates in your app?

Access historical UAE Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation