د.إ AED HISTORICAL

UAE Dirham Rates

Historical rates for Sunday, September 28, 2025

Date

Sep 28, 2025

Available Rates

157

Previous Day

Sep 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AED	AFN Afghani	18.3267	View
2	AED	ALL Lek	22.5424	View
3	AED	AMD Armenian Dram	105.5240	View
4	AED	ANG Netherlands Antillean Guilder	0.489283	View
5	AED	AOA Kwanza	248.2814	View
6	AED	ARS Argentine Peso	362.8916	View
7	AED	AUD Australian Dollar	0.415802	View
8	AED	AWG Aruban Florin	0.487376	View
9	AED	AZN Azerbaijanian Manat	0.456335	View
10	AED	BAM Convertible Mark	0.455041	View
11	AED	BBD Barbados Dollar	0.544554	View
12	AED	BDT Taka	33.2113	View
13	AED	BGN Bulgarian Lev	0.455578	View
14	AED	BHD Bahraini Dinar	0.102776	View
15	AED	BIF Burundi Franc	801.7899	View
16	AED	BMD Bermudian Dollar	0.272277	View
17	AED	BND Brunei Dollar	0.349748	View
18	AED	BOB Boliviano	1.8784	View
19	AED	BRL Brazilian Real	1.4551	View
20	AED	BSD Bahamian Dollar	0.272277	View
21	AED	BTN Ngultrum	24.1442	View
22	AED	BWP Pula	3.5713	View
23	AED	BYN Belarussian Ruble	0.919675	View
24	AED	BZD Belize Dollar	0.548421	View
25	AED	CAD Canadian Dollar	0.379557	View
26	AED	CDF Congolese Franc	734.3975	View
27	AED	CHF Swiss Franc	0.217228	View
28	AED	CLP Chilean Peso	261.3812	View
29	AED	CNY Yuan Renminbi	1.9240	View
30	AED	COP Colombian Peso	1062.54	View
31	AED	CRC Costa Rican Colon	137.3656	View
32	AED	CUC Peso Convertible	0.272277	View
33	AED	CUP Cuban Peso	6.5150	View
34	AED	CVE Cape Verde Escudo	25.6553	View
35	AED	CZK Czech Koruna	5.6530	View
36	AED	DJF Djibouti Franc	48.5287	View
37	AED	DKK Danish Krone	1.7365	View
38	AED	DOP Dominican Peso	16.8892	View
39	AED	DZD Algerian Dinar	35.2892	View
40	AED	EGP Egyptian Pound	13.1292	View
41	AED	ERN Nakfa	4.0842	View
42	AED	ETB Ethiopian Birr	39.2905	View
43	AED	EUR Euro	0.232644	View
44	AED	FJD Fiji Dollar	0.618084	View
45	AED	FKP Falkland Islands Pound	0.203264	View
46	AED	GBP Pound Sterling	0.203213	View
47	AED	GEL Lari	0.736854	View
48	AED	GHS Ghana Cedi	3.3698	View
49	AED	GIP Gibraltar Pound	0.203264	View
50	AED	GMD Dalasi	19.9301	View
51	AED	GNF Guinea Franc	2361.49	View
52	AED	GTQ Quetzal	2.0851	View
53	AED	GYD Guyana Dollar	56.9895	View
54	AED	HKD Hong Kong Dollar	2.1182	View
55	AED	HNL Lempira	7.1356	View
56	AED	HRK Croatian Kuna	1.7530	View
57	AED	HTG Gourde	35.6883	View
58	AED	HUF Forint	91.0123	View
59	AED	IDR Rupiah	4563.16	View
60	AED	ILS New Israeli Sheqel	0.910709	View
61	AED	INR Indian Rupee	24.1746	View
62	AED	IQD Iraqi Dinar	356.7853	View
63	AED	IRR Iranian Rial	11437.68	View
64	AED	ISK Iceland Krona	32.9946	View
65	AED	JMD Jamaican Dollar	43.5671	View
66	AED	JOD Jordanian Dinar	0.193044	View
67	AED	JPY Yen	40.7022	View
68	AED	KES Kenyan Shilling	35.1439	View
69	AED	KGS Som	23.8133	View
70	AED	KHR Riel	1090.40	View
71	AED	KMF Comoro Franc	114.4607	View
72	AED	KPW North Korean Won	245.0496	View
73	AED	KRW Won	377.7283	View
74	AED	KWD Kuwaiti Dinar	0.083203	View
75	AED	KYD Cayman Islands Dollar	0.223526	View
76	AED	KZT Tenge	148.3189	View
77	AED	LAK Kip	5890.65	View
78	AED	LBP Lebanese Pound	24555.16	View
79	AED	LKR Sri Lanka Rupee	81.3905	View
80	AED	LRD Liberian Dollar	49.2814	View
81	AED	LSL Loti	4.7252	View
82	AED	LTL Lithuanian Litas	0.803324	View
83	AED	LVL Latvian Lats	0.163512	View
84	AED	LYD Libyan Dinar	1.4702	View
85	AED	MAD Moroccan Dirham	2.4768	View
86	AED	MDL Moldovan Leu	4.5526	View
87	AED	MGA Malagasy Ariary	1152.54	View
88	AED	MKD Denar	14.3293	View
89	AED	MMK Kyat	571.7034	View
90	AED	MNT Tugrik	978.8025	View
91	AED	MOP Pataca	2.1815	View
92	AED	MRO Ouguiya	108.4858	View
93	AED	MUR Mauritius Rupee	12.4270	View
94	AED	MVR Rufiyaa	4.1750	View
95	AED	MWK Kwacha	470.7753	View
96	AED	MXN Mexican Peso	5.0034	View
97	AED	MYR Malaysian Ringgit	1.1528	View
98	AED	MZN Mozambique Metical	17.3865	View
99	AED	NAD Namibia Dollar	4.7252	View
100	AED	NGN Naira	404.4915	View
101	AED	NIO Cordoba Oro	9.9921	View
102	AED	NOK Norwegian Krone	2.7169	View
103	AED	NPR Nepalese Rupee	38.6488	View
104	AED	NZD New Zealand Dollar	0.471380	View
105	AED	OMR Rial Omani	0.105038	View
106	AED	PAB Balboa	0.272277	View
107	AED	PEN Sol	0.952146	View
108	AED	PGK Kina	1.1234	View
109	AED	PHP Philippine Peso	15.8668	View
110	AED	PKR Pakistan Rupee	76.0070	View
111	AED	PLN Zloty	0.992889	View
112	AED	PYG Guarani	1925.43	View
113	AED	QAR Qatari Rial	0.991089	View
114	AED	RON New Romanian Leu	1.1823	View
115	AED	RSD Serbian Dinar	27.2637	View
116	AED	RUB Russian Ruble	22.7150	View
117	AED	RWF Rwanda Franc	394.2940	View
118	AED	SAR Saudi Riyal	1.0228	View
119	AED	SBD Solomon Islands Dollar	2.2344	View
120	AED	SCR Seychelles Rupee	4.0294	View
121	AED	SDG Sudanese Pound	163.2677	View
122	AED	SEK Swedish Krona	2.5626	View
123	AED	SGD Singapore Dollar	0.351937	View
124	AED	SHP Saint Helena Pound	0.203264	View
125	AED	SLL Leone	6203.81	View
126	AED	SOS Somali Shilling	155.6287	View
127	AED	SRD Surinam Dollar	10.3923	View
128	AED	STD Dobra	5738.90	View
129	AED	SVC El Salvador Colon	2.3824	View
130	AED	SYP Syrian Pound	3540.11	View
131	AED	SZL Lilangeni	4.7252	View
132	AED	THB Baht	8.7756	View
133	AED	TJS Somoni	2.5490	View
134	AED	TMT Turkmenistan New Manat	0.954078	View
135	AED	TND Tunisian Dinar	0.793922	View
136	AED	TOP Pa’anga	0.642568	View
137	AED	TRY Turkish Lira	11.2962	View
138	AED	TTD Trinidad and Tobago Dollar	1.8408	View
139	AED	TWD New Taiwan Dollar	8.2008	View
140	AED	TZS Tanzanian Shilling	652.6279	View
141	AED	UAH Hryvnia	11.2814	View
142	AED	UGX Uganda Shilling	950.8575	View
143	AED	USD US Dollar	0.272277	View
144	AED	UYU Peso Uruguayo	10.8548	View
145	AED	UZS Uzbekistan Sum	3319.15	View
146	AED	VEF Bolivar	4721879.06	View
147	AED	VND Dong	7124.48	View
148	AED	VUV Vatu	32.0750	View
149	AED	WST Tala	0.761830	View
150	AED	XAF CFA Franc BEAC	152.6142	View
151	AED	XCD East Caribbean Dollar	0.735601	View
152	AED	XOF CFA Franc BCEAO	151.3952	View
153	AED	XPF CFP Franc	27.5488	View
154	AED	YER Yemeni Rial	65.1506	View
155	AED	ZAR Rand	4.7260	View
156	AED	ZMW Zambian Kwacha	6.4558	View
157	AED	ZWL Zimbabwe Dollar	18128.96	View

1 AED = Rate shown in target currency as of Sep 28, 2025

Explore More

AED Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AED rates in your app?

Access historical UAE Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation