$ UYU HISTORICAL

Peso Uruguayo Rates

Historical rates for Tuesday, September 30, 2025

Date

Sep 30, 2025

Available Rates

157

Previous Day

Sep 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UYU	AED UAE Dirham	0.092120	View
2	UYU	AFN Afghani	1.6918	View
3	UYU	ALL Lek	2.0728	View
4	UYU	AMD Armenian Dram	9.5951	View
5	UYU	ANG Netherlands Antillean Guilder	0.045188	View
6	UYU	AOA Kwanza	23.0224	View
7	UYU	ARS Argentine Peso	34.0615	View
8	UYU	AUD Australian Dollar	0.037939	View
9	UYU	AWG Aruban Florin	0.044895	View
10	UYU	AZN Azerbaijanian Manat	0.041723	View
11	UYU	BAM Convertible Mark	0.041851	View
12	UYU	BBD Barbados Dollar	0.050162	View
13	UYU	BDT Taka	3.0520	View
14	UYU	BGN Bulgarian Lev	0.041780	View
15	UYU	BHD Bahraini Dinar	0.009480	View
16	UYU	BIF Burundi Franc	73.6811	View
17	UYU	BMD Bermudian Dollar	0.025081	View
18	UYU	BND Brunei Dollar	0.031636	View
19	UYU	BOB Boliviano	0.173665	View
20	UYU	BRL Brazilian Real	0.133369	View
21	UYU	BSD Bahamian Dollar	0.025081	View
22	UYU	BTN Ngultrum	2.2261	View
23	UYU	BWP Pula	0.351864	View
24	UYU	BYN Belarussian Ruble	0.084936	View
25	UYU	BZD Belize Dollar	0.050483	View
26	UYU	CAD Canadian Dollar	0.034918	View
27	UYU	CDF Congolese Franc	65.7759	View
28	UYU	CHF Swiss Franc	0.020003	View
29	UYU	CLP Chilean Peso	24.2117	View
30	UYU	CNY Yuan Renminbi	0.178569	View
31	UYU	COP Colombian Peso	98.3887	View
32	UYU	CRC Costa Rican Colon	12.6336	View
33	UYU	CUC Peso Convertible	0.025081	View
34	UYU	CUP Cuban Peso	0.601818	View
35	UYU	CVE Cape Verde Escudo	2.3596	View
36	UYU	CZK Czech Koruna	0.519851	View
37	UYU	DJF Djibouti Franc	4.4658	View
38	UYU	DKK Danish Krone	0.159467	View
39	UYU	DOP Dominican Peso	1.5579	View
40	UYU	DZD Algerian Dinar	3.2515	View
41	UYU	EGP Egyptian Pound	1.2051	View
42	UYU	ERN Nakfa	0.376222	View
43	UYU	ETB Ethiopian Birr	3.6155	View
44	UYU	EUR Euro	0.021362	View
45	UYU	FJD Fiji Dollar	0.057003	View
46	UYU	FKP Falkland Islands Pound	0.018677	View
47	UYU	GBP Pound Sterling	0.018657	View
48	UYU	GEL Lari	0.067968	View
49	UYU	GHS Ghana Cedi	0.310850	View
50	UYU	GIP Gibraltar Pound	0.018677	View
51	UYU	GMD Dalasi	1.8368	View
52	UYU	GNF Guinea Franc	217.7465	View
53	UYU	GTQ Quetzal	0.192209	View
54	UYU	GYD Guyana Dollar	5.2454	View
55	UYU	HKD Hong Kong Dollar	0.195163	View
56	UYU	HNL Lempira	0.659008	View
57	UYU	HRK Croatian Kuna	0.161226	View
58	UYU	HTG Gourde	3.2855	View
59	UYU	HUF Forint	8.3368	View
60	UYU	IDR Rupiah	418.2511	View
61	UYU	ILS New Israeli Sheqel	0.082855	View
62	UYU	INR Indian Rupee	2.2271	View
63	UYU	IQD Iraqi Dinar	32.8630	View
64	UYU	IRR Iranian Rial	1054.48	View
65	UYU	ISK Iceland Krona	3.0420	View
66	UYU	JMD Jamaican Dollar	4.0246	View
67	UYU	JOD Jordanian Dinar	0.017782	View
68	UYU	JPY Yen	3.7119	View
69	UYU	KES Kenyan Shilling	3.2441	View
70	UYU	KGS Som	2.1938	View
71	UYU	KHR Riel	100.3707	View
72	UYU	KMF Comoro Franc	10.5274	View
73	UYU	KPW North Korean Won	22.5724	View
74	UYU	KRW Won	35.2061	View
75	UYU	KWD Kuwaiti Dinar	0.007657	View
76	UYU	KYD Cayman Islands Dollar	0.020856	View
77	UYU	KZT Tenge	13.7574	View
78	UYU	LAK Kip	544.3227	View
79	UYU	LBP Lebanese Pound	2245.74	View
80	UYU	LKR Sri Lanka Rupee	7.4526	View
81	UYU	LRD Liberian Dollar	4.5535	View
82	UYU	LSL Loti	0.433191	View
83	UYU	LTL Lithuanian Litas	0.073884	View
84	UYU	LVL Latvian Lats	0.015038	View
85	UYU	LYD Libyan Dinar	0.135692	View
86	UYU	MAD Moroccan Dirham	0.228298	View
87	UYU	MDL Moldovan Leu	0.418951	View
88	UYU	MGA Malagasy Ariary	104.3926	View
89	UYU	MKD Denar	1.3177	View
90	UYU	MMK Kyat	52.6656	View
91	UYU	MNT Tugrik	90.2363	View
92	UYU	MOP Pataca	0.201080	View
93	UYU	MRO Ouguiya	10.0650	View
94	UYU	MUR Mauritius Rupee	1.1445	View
95	UYU	MVR Rufiyaa	0.386606	View
96	UYU	MWK Kwacha	43.4801	View
97	UYU	MXN Mexican Peso	0.459960	View
98	UYU	MYR Malaysian Ringgit	0.105555	View
99	UYU	MZN Mozambique Metical	1.6027	View
100	UYU	NAD Namibia Dollar	0.433191	View
101	UYU	NGN Naira	37.2178	View
102	UYU	NIO Cordoba Oro	0.922913	View
103	UYU	NOK Norwegian Krone	0.250504	View
104	UYU	NPR Nepalese Rupee	3.5635	View
105	UYU	NZD New Zealand Dollar	0.043273	View
106	UYU	OMR Rial Omani	0.009682	View
107	UYU	PAB Balboa	0.025081	View
108	UYU	PEN Sol	0.086911	View
109	UYU	PGK Kina	0.104032	View
110	UYU	PHP Philippine Peso	1.4606	View
111	UYU	PKR Pakistan Rupee	7.0004	View
112	UYU	PLN Zloty	0.091212	View
113	UYU	PYG Guarani	177.6924	View
114	UYU	QAR Qatari Rial	0.091296	View
115	UYU	RON New Romanian Leu	0.108533	View
116	UYU	RSD Serbian Dinar	2.5073	View
117	UYU	RUB Russian Ruble	2.0838	View
118	UYU	RWF Rwanda Franc	36.3722	View
119	UYU	SAR Saudi Riyal	0.094296	View
120	UYU	SBD Solomon Islands Dollar	0.206102	View
121	UYU	SCR Seychelles Rupee	0.367771	View
122	UYU	SDG Sudanese Pound	15.0543	View
123	UYU	SEK Swedish Krona	0.236192	View
124	UYU	SGD Singapore Dollar	0.032353	View
125	UYU	SHP Saint Helena Pound	0.018677	View
126	UYU	SLL Leone	571.3480	View
127	UYU	SOS Somali Shilling	14.3368	View
128	UYU	SRD Surinam Dollar	0.945239	View
129	UYU	STD Dobra	529.7459	View
130	UYU	SVC El Salvador Colon	0.219462	View
131	UYU	SYP Syrian Pound	326.1170	View
132	UYU	SZL Lilangeni	0.433191	View
133	UYU	THB Baht	0.813647	View
134	UYU	TJS Somoni	0.235123	View
135	UYU	TMT Turkmenistan New Manat	0.087776	View
136	UYU	TND Tunisian Dinar	0.072927	View
137	UYU	TOP Pa’anga	0.059883	View
138	UYU	TRY Turkish Lira	1.0430	View
139	UYU	TTD Trinidad and Tobago Dollar	0.170261	View
140	UYU	TWD New Taiwan Dollar	0.754054	View
141	UYU	TZS Tanzanian Shilling	59.4369	View
142	UYU	UAH Hryvnia	1.0360	View
143	UYU	UGX Uganda Shilling	87.5298	View
144	UYU	USD US Dollar	0.025081	View
145	UYU	UZS Uzbekistan Sum	303.9488	View
146	UYU	VEF Bolivar	440118.42	View
147	UYU	VND Dong	656.0999	View
148	UYU	VUV Vatu	3.0096	View
149	UYU	WST Tala	0.069275	View
150	UYU	XAF CFA Franc BEAC	14.0365	View
151	UYU	XCD East Caribbean Dollar	0.067906	View
152	UYU	XOF CFA Franc BCEAO	13.9155	View
153	UYU	XPF CFP Franc	2.5476	View
154	UYU	YER Yemeni Rial	5.9995	View
155	UYU	ZAR Rand	0.433270	View
156	UYU	ZMW Zambian Kwacha	0.599666	View
157	UYU	ZWL Zimbabwe Dollar	1667.63	View

1 UYU = Rate shown in target currency as of Sep 30, 2025

Explore More

UYU Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UYU rates in your app?

Access historical Peso Uruguayo exchange rates via our simple REST API.

Get Free API Key View Documentation