kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Tuesday, September 30, 2025

Date

Sep 30, 2025

Available Rates

157

Previous Day

Sep 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.390021	View
2	SEK	AFN Afghani	7.1627	View
3	SEK	ALL Lek	8.7760	View
4	SEK	AMD Armenian Dram	40.6243	View
5	SEK	ANG Netherlands Antillean Guilder	0.191321	View
6	SEK	AOA Kwanza	97.4732	View
7	SEK	ARS Argentine Peso	144.2110	View
8	SEK	AUD Australian Dollar	0.160629	View
9	SEK	AWG Aruban Florin	0.190081	View
10	SEK	AZN Azerbaijanian Manat	0.176648	View
11	SEK	BAM Convertible Mark	0.177193	View
12	SEK	BBD Barbados Dollar	0.212381	View
13	SEK	BDT Taka	12.9215	View
14	SEK	BGN Bulgarian Lev	0.176891	View
15	SEK	BHD Bahraini Dinar	0.040137	View
16	SEK	BIF Burundi Franc	311.9541	View
17	SEK	BMD Bermudian Dollar	0.106190	View
18	SEK	BND Brunei Dollar	0.133943	View
19	SEK	BOB Boliviano	0.735269	View
20	SEK	BRL Brazilian Real	0.564663	View
21	SEK	BSD Bahamian Dollar	0.106190	View
22	SEK	BTN Ngultrum	9.4251	View
23	SEK	BWP Pula	1.4897	View
24	SEK	BYN Belarussian Ruble	0.359606	View
25	SEK	BZD Belize Dollar	0.213739	View
26	SEK	CAD Canadian Dollar	0.147840	View
27	SEK	CDF Congolese Franc	278.4848	View
28	SEK	CHF Swiss Franc	0.084692	View
29	SEK	CLP Chilean Peso	102.5086	View
30	SEK	CNY Yuan Renminbi	0.756034	View
31	SEK	COP Colombian Peso	416.5618	View
32	SEK	CRC Costa Rican Colon	53.4888	View
33	SEK	CUC Peso Convertible	0.106190	View
34	SEK	CUP Cuban Peso	2.5480	View
35	SEK	CVE Cape Verde Escudo	9.9902	View
36	SEK	CZK Czech Koruna	2.2010	View
37	SEK	DJF Djibouti Franc	18.9074	View
38	SEK	DKK Danish Krone	0.675159	View
39	SEK	DOP Dominican Peso	6.5958	View
40	SEK	DZD Algerian Dinar	13.7665	View
41	SEK	EGP Egyptian Pound	5.1022	View
42	SEK	ERN Nakfa	1.5929	View
43	SEK	ETB Ethiopian Birr	15.3074	View
44	SEK	EUR Euro	0.090444	View
45	SEK	FJD Fiji Dollar	0.241345	View
46	SEK	FKP Falkland Islands Pound	0.079077	View
47	SEK	GBP Pound Sterling	0.078994	View
48	SEK	GEL Lari	0.287766	View
49	SEK	GHS Ghana Cedi	1.3161	View
50	SEK	GIP Gibraltar Pound	0.079077	View
51	SEK	GMD Dalasi	7.7767	View
52	SEK	GNF Guinea Franc	921.9038	View
53	SEK	GTQ Quetzal	0.813782	View
54	SEK	GYD Guyana Dollar	22.2082	View
55	SEK	HKD Hong Kong Dollar	0.826292	View
56	SEK	HNL Lempira	2.7901	View
57	SEK	HRK Croatian Kuna	0.682608	View
58	SEK	HTG Gourde	13.9102	View
59	SEK	HUF Forint	35.2969	View
60	SEK	IDR Rupiah	1770.81	View
61	SEK	ILS New Israeli Sheqel	0.350798	View
62	SEK	INR Indian Rupee	9.4293	View
63	SEK	IQD Iraqi Dinar	139.1369	View
64	SEK	IRR Iranian Rial	4464.49	View
65	SEK	ISK Iceland Krona	12.8793	View
66	SEK	JMD Jamaican Dollar	17.0397	View
67	SEK	JOD Jordanian Dinar	0.075289	View
68	SEK	JPY Yen	15.7156	View
69	SEK	KES Kenyan Shilling	13.7350	View
70	SEK	KGS Som	9.2880	View
71	SEK	KHR Riel	424.9536	View
72	SEK	KMF Comoro Franc	44.5712	View
73	SEK	KPW North Korean Won	95.5679	View
74	SEK	KRW Won	149.0571	View
75	SEK	KWD Kuwaiti Dinar	0.032420	View
76	SEK	KYD Cayman Islands Dollar	0.088301	View
77	SEK	KZT Tenge	58.2468	View
78	SEK	LAK Kip	2304.58	View
79	SEK	LBP Lebanese Pound	9508.08	View
80	SEK	LKR Sri Lanka Rupee	31.5531	View
81	SEK	LRD Liberian Dollar	19.2787	View
82	SEK	LSL Loti	1.8341	View
83	SEK	LTL Lithuanian Litas	0.312815	View
84	SEK	LVL Latvian Lats	0.063672	View
85	SEK	LYD Libyan Dinar	0.574501	View
86	SEK	MAD Moroccan Dirham	0.966579	View
87	SEK	MDL Moldovan Leu	1.7738	View
88	SEK	MGA Malagasy Ariary	441.9815	View
89	SEK	MKD Denar	5.5788	View
90	SEK	MMK Kyat	222.9776	View
91	SEK	MNT Tugrik	382.0462	View
92	SEK	MOP Pataca	0.851343	View
93	SEK	MRO Ouguiya	42.6136	View
94	SEK	MUR Mauritius Rupee	4.8458	View
95	SEK	MVR Rufiyaa	1.6368	View
96	SEK	MWK Kwacha	184.0876	View
97	SEK	MXN Mexican Peso	1.9474	View
98	SEK	MYR Malaysian Ringgit	0.446904	View
99	SEK	MZN Mozambique Metical	6.7856	View
100	SEK	NAD Namibia Dollar	1.8341	View
101	SEK	NGN Naira	157.5741	View
102	SEK	NIO Cordoba Oro	3.9075	View
103	SEK	NOK Norwegian Krone	1.0606	View
104	SEK	NPR Nepalese Rupee	15.0872	View
105	SEK	NZD New Zealand Dollar	0.183213	View
106	SEK	OMR Rial Omani	0.040993	View
107	SEK	PAB Balboa	0.106190	View
108	SEK	PEN Sol	0.367970	View
109	SEK	PGK Kina	0.440456	View
110	SEK	PHP Philippine Peso	6.1841	View
111	SEK	PKR Pakistan Rupee	29.6387	View
112	SEK	PLN Zloty	0.386179	View
113	SEK	PYG Guarani	752.3213	View
114	SEK	QAR Qatari Rial	0.386534	View
115	SEK	RON New Romanian Leu	0.459512	View
116	SEK	RSD Serbian Dinar	10.6154	View
117	SEK	RUB Russian Ruble	8.8223	View
118	SEK	RWF Rwanda Franc	153.9941	View
119	SEK	SAR Saudi Riyal	0.399236	View
120	SEK	SBD Solomon Islands Dollar	0.872603	View
121	SEK	SCR Seychelles Rupee	1.5571	View
122	SEK	SDG Sudanese Pound	63.7377	View
123	SEK	SGD Singapore Dollar	0.136978	View
124	SEK	SHP Saint Helena Pound	0.079077	View
125	SEK	SLL Leone	2419.00	View
126	SEK	SOS Somali Shilling	60.6996	View
127	SEK	SRD Surinam Dollar	4.0020	View
128	SEK	STD Dobra	2242.86	View
129	SEK	SVC El Salvador Colon	0.929170	View
130	SEK	SYP Syrian Pound	1380.73	View
131	SEK	SZL Lilangeni	1.8341	View
132	SEK	THB Baht	3.4449	View
133	SEK	TJS Somoni	0.995474	View
134	SEK	TMT Turkmenistan New Manat	0.371629	View
135	SEK	TND Tunisian Dinar	0.308762	View
136	SEK	TOP Pa’anga	0.253538	View
137	SEK	TRY Turkish Lira	4.4157	View
138	SEK	TTD Trinidad and Tobago Dollar	0.720859	View
139	SEK	TWD New Taiwan Dollar	3.1925	View
140	SEK	TZS Tanzanian Shilling	251.6463	View
141	SEK	UAH Hryvnia	4.3863	View
142	SEK	UGX Uganda Shilling	370.5872	View
143	SEK	USD US Dollar	0.106190	View
144	SEK	UYU Peso Uruguayo	4.2338	View
145	SEK	UZS Uzbekistan Sum	1286.87	View
146	SEK	VEF Bolivar	1863390.91	View
147	SEK	VND Dong	2777.82	View
148	SEK	VUV Vatu	12.7421	View
149	SEK	WST Tala	0.293300	View
150	SEK	XAF CFA Franc BEAC	59.4282	View
151	SEK	XCD East Caribbean Dollar	0.287504	View
152	SEK	XOF CFA Franc BCEAO	58.9161	View
153	SEK	XPF CFP Franc	10.7863	View
154	SEK	YER Yemeni Rial	25.4009	View
155	SEK	ZAR Rand	1.8344	View
156	SEK	ZMW Zambian Kwacha	2.5389	View
157	SEK	ZWL Zimbabwe Dollar	7060.47	View

1 SEK = Rate shown in target currency as of Sep 30, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation