РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Tuesday, September 30, 2025

Date

Sep 30, 2025

Available Rates

157

Previous Day

Sep 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.036741	View
2	RSD	AFN Afghani	0.674742	View
3	RSD	ALL Lek	0.826722	View
4	RSD	AMD Armenian Dram	3.8269	View
5	RSD	ANG Netherlands Antillean Guilder	0.018022	View
6	RSD	AOA Kwanza	9.1822	View
7	RSD	ARS Argentine Peso	13.5850	View
8	RSD	AUD Australian Dollar	0.015131	View
9	RSD	AWG Aruban Florin	0.017906	View
10	RSD	AZN Azerbaijanian Manat	0.016640	View
11	RSD	BAM Convertible Mark	0.016692	View
12	RSD	BBD Barbados Dollar	0.020006	View
13	RSD	BDT Taka	1.2172	View
14	RSD	BGN Bulgarian Lev	0.016663	View
15	RSD	BHD Bahraini Dinar	0.003781	View
16	RSD	BIF Burundi Franc	29.3869	View
17	RSD	BMD Bermudian Dollar	0.010003	View
18	RSD	BND Brunei Dollar	0.012617	View
19	RSD	BOB Boliviano	0.069264	View
20	RSD	BRL Brazilian Real	0.053192	View
21	RSD	BSD Bahamian Dollar	0.010003	View
22	RSD	BTN Ngultrum	0.887866	View
23	RSD	BWP Pula	0.140337	View
24	RSD	BYN Belarussian Ruble	0.033875	View
25	RSD	BZD Belize Dollar	0.020134	View
26	RSD	CAD Canadian Dollar	0.013926	View
27	RSD	CDF Congolese Franc	26.2340	View
28	RSD	CHF Swiss Franc	0.007978	View
29	RSD	CLP Chilean Peso	9.6566	View
30	RSD	CNY Yuan Renminbi	0.071220	View
31	RSD	COP Colombian Peso	39.2412	View
32	RSD	CRC Costa Rican Colon	5.0388	View
33	RSD	CUC Peso Convertible	0.010003	View
34	RSD	CUP Cuban Peso	0.240028	View
35	RSD	CVE Cape Verde Escudo	0.941103	View
36	RSD	CZK Czech Koruna	0.207336	View
37	RSD	DJF Djibouti Franc	1.7811	View
38	RSD	DKK Danish Krone	0.063601	View
39	RSD	DOP Dominican Peso	0.621339	View
40	RSD	DZD Algerian Dinar	1.2968	View
41	RSD	EGP Egyptian Pound	0.480644	View
42	RSD	ERN Nakfa	0.150051	View
43	RSD	ETB Ethiopian Birr	1.4420	View
44	RSD	EUR Euro	0.008520	View
45	RSD	FJD Fiji Dollar	0.022735	View
46	RSD	FKP Falkland Islands Pound	0.007449	View
47	RSD	GBP Pound Sterling	0.007441	View
48	RSD	GEL Lari	0.027108	View
49	RSD	GHS Ghana Cedi	0.123979	View
50	RSD	GIP Gibraltar Pound	0.007449	View
51	RSD	GMD Dalasi	0.732587	View
52	RSD	GNF Guinea Franc	86.8457	View
53	RSD	GTQ Quetzal	0.076660	View
54	RSD	GYD Guyana Dollar	2.0921	View
55	RSD	HKD Hong Kong Dollar	0.077838	View
56	RSD	HNL Lempira	0.262838	View
57	RSD	HRK Croatian Kuna	0.064303	View
58	RSD	HTG Gourde	1.3104	View
59	RSD	HUF Forint	3.3251	View
60	RSD	IDR Rupiah	166.8147	View
61	RSD	ILS New Israeli Sheqel	0.033046	View
62	RSD	INR Indian Rupee	0.888262	View
63	RSD	IQD Iraqi Dinar	13.1071	View
64	RSD	IRR Iranian Rial	420.5661	View
65	RSD	ISK Iceland Krona	1.2133	View
66	RSD	JMD Jamaican Dollar	1.6052	View
67	RSD	JOD Jordanian Dinar	0.007092	View
68	RSD	JPY Yen	1.4805	View
69	RSD	KES Kenyan Shilling	1.2939	View
70	RSD	KGS Som	0.874955	View
71	RSD	KHR Riel	40.0317	View
72	RSD	KMF Comoro Franc	4.1987	View
73	RSD	KPW North Korean Won	9.0027	View
74	RSD	KRW Won	14.0416	View
75	RSD	KWD Kuwaiti Dinar	0.003054	View
76	RSD	KYD Cayman Islands Dollar	0.008318	View
77	RSD	KZT Tenge	5.4870	View
78	RSD	LAK Kip	217.0969	View
79	RSD	LBP Lebanese Pound	895.6861	View
80	RSD	LKR Sri Lanka Rupee	2.9724	View
81	RSD	LRD Liberian Dollar	1.8161	View
82	RSD	LSL Loti	0.172773	View
83	RSD	LTL Lithuanian Litas	0.029468	View
84	RSD	LVL Latvian Lats	0.005998	View
85	RSD	LYD Libyan Dinar	0.054119	View
86	RSD	MAD Moroccan Dirham	0.091054	View
87	RSD	MDL Moldovan Leu	0.167094	View
88	RSD	MGA Malagasy Ariary	41.6358	View
89	RSD	MKD Denar	0.525536	View
90	RSD	MMK Kyat	21.0051	View
91	RSD	MNT Tugrik	35.9897	View
92	RSD	MOP Pataca	0.080198	View
93	RSD	MRO Ouguiya	4.0143	View
94	RSD	MUR Mauritius Rupee	0.456485	View
95	RSD	MVR Rufiyaa	0.154193	View
96	RSD	MWK Kwacha	17.3415	View
97	RSD	MXN Mexican Peso	0.183449	View
98	RSD	MYR Malaysian Ringgit	0.042099	View
99	RSD	MZN Mozambique Metical	0.639221	View
100	RSD	NAD Namibia Dollar	0.172773	View
101	RSD	NGN Naira	14.8439	View
102	RSD	NIO Cordoba Oro	0.368093	View
103	RSD	NOK Norwegian Krone	0.099911	View
104	RSD	NPR Nepalese Rupee	1.4213	View
105	RSD	NZD New Zealand Dollar	0.017259	View
106	RSD	OMR Rial Omani	0.003861	View
107	RSD	PAB Balboa	0.010003	View
108	RSD	PEN Sol	0.034663	View
109	RSD	PGK Kina	0.041492	View
110	RSD	PHP Philippine Peso	0.582562	View
111	RSD	PKR Pakistan Rupee	2.7920	View
112	RSD	PLN Zloty	0.036379	View
113	RSD	PYG Guarani	70.8706	View
114	RSD	QAR Qatari Rial	0.036412	View
115	RSD	RON New Romanian Leu	0.043287	View
116	RSD	RUB Russian Ruble	0.831081	View
117	RSD	RWF Rwanda Franc	14.5066	View
118	RSD	SAR Saudi Riyal	0.037609	View
119	RSD	SBD Solomon Islands Dollar	0.082201	View
120	RSD	SCR Seychelles Rupee	0.146681	View
121	RSD	SDG Sudanese Pound	6.0043	View
122	RSD	SEK Swedish Krona	0.094202	View
123	RSD	SGD Singapore Dollar	0.012903	View
124	RSD	SHP Saint Helena Pound	0.007449	View
125	RSD	SLL Leone	227.8757	View
126	RSD	SOS Somali Shilling	5.7181	View
127	RSD	SRD Surinam Dollar	0.376998	View
128	RSD	STD Dobra	211.2831	View
129	RSD	SVC El Salvador Colon	0.087530	View
130	RSD	SYP Syrian Pound	130.0681	View
131	RSD	SZL Lilangeni	0.172773	View
132	RSD	THB Baht	0.324513	View
133	RSD	TJS Somoni	0.093776	View
134	RSD	TMT Turkmenistan New Manat	0.035008	View
135	RSD	TND Tunisian Dinar	0.029086	View
136	RSD	TOP Pa’anga	0.023883	View
137	RSD	TRY Turkish Lira	0.415974	View
138	RSD	TTD Trinidad and Tobago Dollar	0.067906	View
139	RSD	TWD New Taiwan Dollar	0.300746	View
140	RSD	TZS Tanzanian Shilling	23.7057	View
141	RSD	UAH Hryvnia	0.413203	View
142	RSD	UGX Uganda Shilling	34.9103	View
143	RSD	USD US Dollar	0.010003	View
144	RSD	UYU Peso Uruguayo	0.398838	View
145	RSD	UZS Uzbekistan Sum	121.2265	View
146	RSD	VEF Bolivar	175536.24	View
147	RSD	VND Dong	261.6780	View
148	RSD	VUV Vatu	1.2003	View
149	RSD	WST Tala	0.027629	View
150	RSD	XAF CFA Franc BEAC	5.5983	View
151	RSD	XCD East Caribbean Dollar	0.027083	View
152	RSD	XOF CFA Franc BCEAO	5.5501	View
153	RSD	XPF CFP Franc	1.0161	View
154	RSD	YER Yemeni Rial	2.3928	View
155	RSD	ZAR Rand	0.172804	View
156	RSD	ZMW Zambian Kwacha	0.239170	View
157	RSD	ZWL Zimbabwe Dollar	665.1141	View

1 RSD = Rate shown in target currency as of Sep 30, 2025

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation