ден MKD HISTORICAL

Denar Rates

Historical rates for Tuesday, September 30, 2025

Date

Sep 30, 2025

Available Rates

157

Previous Day

Sep 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.069911	View
2	MKD	AFN Afghani	1.2839	View
3	MKD	ALL Lek	1.5731	View
4	MKD	AMD Armenian Dram	7.2819	View
5	MKD	ANG Netherlands Antillean Guilder	0.034294	View
6	MKD	AOA Kwanza	17.4721	View
7	MKD	ARS Argentine Peso	25.8499	View
8	MKD	AUD Australian Dollar	0.028792	View
9	MKD	AWG Aruban Florin	0.034072	View
10	MKD	AZN Azerbaijanian Manat	0.031664	View
11	MKD	BAM Convertible Mark	0.031762	View
12	MKD	BBD Barbados Dollar	0.038069	View
13	MKD	BDT Taka	2.3162	View
14	MKD	BGN Bulgarian Lev	0.031707	View
15	MKD	BHD Bahraini Dinar	0.007194	View
16	MKD	BIF Burundi Franc	55.9179	View
17	MKD	BMD Bermudian Dollar	0.019034	View
18	MKD	BND Brunei Dollar	0.024009	View
19	MKD	BOB Boliviano	0.131797	View
20	MKD	BRL Brazilian Real	0.101216	View
21	MKD	BSD Bahamian Dollar	0.019034	View
22	MKD	BTN Ngultrum	1.6894	View
23	MKD	BWP Pula	0.267036	View
24	MKD	BYN Belarussian Ruble	0.064459	View
25	MKD	BZD Belize Dollar	0.038312	View
26	MKD	CAD Canadian Dollar	0.026500	View
27	MKD	CDF Congolese Franc	49.9185	View
28	MKD	CHF Swiss Franc	0.015181	View
29	MKD	CLP Chilean Peso	18.3747	View
30	MKD	CNY Yuan Renminbi	0.135519	View
31	MKD	COP Colombian Peso	74.6689	View
32	MKD	CRC Costa Rican Colon	9.5879	View
33	MKD	CUC Peso Convertible	0.019034	View
34	MKD	CUP Cuban Peso	0.456730	View
35	MKD	CVE Cape Verde Escudo	1.7907	View
36	MKD	CZK Czech Koruna	0.394524	View
37	MKD	DJF Djibouti Franc	3.3892	View
38	MKD	DKK Danish Krone	0.121022	View
39	MKD	DOP Dominican Peso	1.1823	View
40	MKD	DZD Algerian Dinar	2.4677	View
41	MKD	EGP Egyptian Pound	0.914579	View
42	MKD	ERN Nakfa	0.285521	View
43	MKD	ETB Ethiopian Birr	2.7438	View
44	MKD	EUR Euro	0.016212	View
45	MKD	FJD Fiji Dollar	0.043261	View
46	MKD	FKP Falkland Islands Pound	0.014174	View
47	MKD	GBP Pound Sterling	0.014159	View
48	MKD	GEL Lari	0.051582	View
49	MKD	GHS Ghana Cedi	0.235910	View
50	MKD	GIP Gibraltar Pound	0.014174	View
51	MKD	GMD Dalasi	1.3940	View
52	MKD	GNF Guinea Franc	165.2516	View
53	MKD	GTQ Quetzal	0.145870	View
54	MKD	GYD Guyana Dollar	3.9808	View
55	MKD	HKD Hong Kong Dollar	0.148113	View
56	MKD	HNL Lempira	0.500133	View
57	MKD	HRK Croatian Kuna	0.122357	View
58	MKD	HTG Gourde	2.4934	View
59	MKD	HUF Forint	6.3270	View
60	MKD	IDR Rupiah	317.4181	View
61	MKD	ILS New Israeli Sheqel	0.062880	View
62	MKD	INR Indian Rupee	1.6902	View
63	MKD	IQD Iraqi Dinar	24.9403	View
64	MKD	IRR Iranian Rial	800.2608	View
65	MKD	ISK Iceland Krona	2.3086	View
66	MKD	JMD Jamaican Dollar	3.0544	View
67	MKD	JOD Jordanian Dinar	0.013495	View
68	MKD	JPY Yen	2.8170	View
69	MKD	KES Kenyan Shilling	2.4620	View
70	MKD	KGS Som	1.6649	View
71	MKD	KHR Riel	76.1731	View
72	MKD	KMF Comoro Franc	7.9894	View
73	MKD	KPW North Korean Won	17.1306	View
74	MKD	KRW Won	26.7185	View
75	MKD	KWD Kuwaiti Dinar	0.005811	View
76	MKD	KYD Cayman Islands Dollar	0.015827	View
77	MKD	KZT Tenge	10.4408	View
78	MKD	LAK Kip	413.0960	View
79	MKD	LBP Lebanese Pound	1704.33	View
80	MKD	LKR Sri Lanka Rupee	5.6559	View
81	MKD	LRD Liberian Dollar	3.4557	View
82	MKD	LSL Loti	0.328756	View
83	MKD	LTL Lithuanian Litas	0.056072	View
84	MKD	LVL Latvian Lats	0.011413	View
85	MKD	LYD Libyan Dinar	0.102979	View
86	MKD	MAD Moroccan Dirham	0.173259	View
87	MKD	MDL Moldovan Leu	0.317949	View
88	MKD	MGA Malagasy Ariary	79.2254	View
89	MKD	MMK Kyat	39.9688	View
90	MKD	MNT Tugrik	68.4819	View
91	MKD	MOP Pataca	0.152603	View
92	MKD	MRO Ouguiya	7.6385	View
93	MKD	MUR Mauritius Rupee	0.868609	View
94	MKD	MVR Rufiyaa	0.293402	View
95	MKD	MWK Kwacha	32.9978	View
96	MKD	MXN Mexican Peso	0.349071	View
97	MKD	MYR Malaysian Ringgit	0.080107	View
98	MKD	MZN Mozambique Metical	1.2163	View
99	MKD	NAD Namibia Dollar	0.328756	View
100	MKD	NGN Naira	28.2452	View
101	MKD	NIO Cordoba Oro	0.700415	View
102	MKD	NOK Norwegian Krone	0.190112	View
103	MKD	NPR Nepalese Rupee	2.7044	View
104	MKD	NZD New Zealand Dollar	0.032841	View
105	MKD	OMR Rial Omani	0.007348	View
106	MKD	PAB Balboa	0.019034	View
107	MKD	PEN Sol	0.065958	View
108	MKD	PGK Kina	0.078951	View
109	MKD	PHP Philippine Peso	1.1085	View
110	MKD	PKR Pakistan Rupee	5.3128	View
111	MKD	PLN Zloty	0.069222	View
112	MKD	PYG Guarani	134.8539	View
113	MKD	QAR Qatari Rial	0.069286	View
114	MKD	RON New Romanian Leu	0.082367	View
115	MKD	RSD Serbian Dinar	1.9028	View
116	MKD	RUB Russian Ruble	1.5814	View
117	MKD	RWF Rwanda Franc	27.6035	View
118	MKD	SAR Saudi Riyal	0.071563	View
119	MKD	SBD Solomon Islands Dollar	0.156414	View
120	MKD	SCR Seychelles Rupee	0.279108	View
121	MKD	SDG Sudanese Pound	11.4250	View
122	MKD	SEK Swedish Krona	0.179250	View
123	MKD	SGD Singapore Dollar	0.024553	View
124	MKD	SHP Saint Helena Pound	0.014174	View
125	MKD	SLL Leone	433.6060	View
126	MKD	SOS Somali Shilling	10.8804	View
127	MKD	SRD Surinam Dollar	0.717359	View
128	MKD	STD Dobra	402.0334	View
129	MKD	SVC El Salvador Colon	0.166554	View
130	MKD	SYP Syrian Pound	247.4959	View
131	MKD	SZL Lilangeni	0.328756	View
132	MKD	THB Baht	0.617491	View
133	MKD	TJS Somoni	0.178439	View
134	MKD	TMT Turkmenistan New Manat	0.066614	View
135	MKD	TND Tunisian Dinar	0.055345	View
136	MKD	TOP Pa’anga	0.045446	View
137	MKD	TRY Turkish Lira	0.791524	View
138	MKD	TTD Trinidad and Tobago Dollar	0.129214	View
139	MKD	TWD New Taiwan Dollar	0.572265	View
140	MKD	TZS Tanzanian Shilling	45.1077	View
141	MKD	UAH Hryvnia	0.786250	View
142	MKD	UGX Uganda Shilling	66.4279	View
143	MKD	USD US Dollar	0.019034	View
144	MKD	UYU Peso Uruguayo	0.758917	View
145	MKD	UZS Uzbekistan Sum	230.6721	View
146	MKD	VEF Bolivar	334013.58	View
147	MKD	VND Dong	497.9257	View
148	MKD	VUV Vatu	2.2840	View
149	MKD	WST Tala	0.052574	View
150	MKD	XAF CFA Franc BEAC	10.6525	View
151	MKD	XCD East Caribbean Dollar	0.051535	View
152	MKD	XOF CFA Franc BCEAO	10.5607	View
153	MKD	XPF CFP Franc	1.9334	View
154	MKD	YER Yemeni Rial	4.5531	View
155	MKD	ZAR Rand	0.328816	View
156	MKD	ZMW Zambian Kwacha	0.455097	View
157	MKD	ZWL Zimbabwe Dollar	1265.59	View

1 MKD = Rate shown in target currency as of Sep 30, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation