₨ LKR HISTORICAL

Sri Lanka Rupee Rates

Historical rates for Tuesday, September 30, 2025

Date

Sep 30, 2025

Available Rates

157

Previous Day

Sep 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LKR	AED UAE Dirham	0.012360	View
2	LKR	AFN Afghani	0.227004	View
3	LKR	ALL Lek	0.278134	View
4	LKR	AMD Armenian Dram	1.2875	View
5	LKR	ANG Netherlands Antillean Guilder	0.006063	View
6	LKR	AOA Kwanza	3.0892	View
7	LKR	ARS Argentine Peso	4.5704	View
8	LKR	AUD Australian Dollar	0.005090	View
9	LKR	AWG Aruban Florin	0.006024	View
10	LKR	AZN Azerbaijanian Manat	0.005598	View
11	LKR	BAM Convertible Mark	0.005615	View
12	LKR	BBD Barbados Dollar	0.006730	View
13	LKR	BDT Taka	0.409515	View
14	LKR	BGN Bulgarian Lev	0.005606	View
15	LKR	BHD Bahraini Dinar	0.001272	View
16	LKR	BIF Burundi Franc	9.8866	View
17	LKR	BMD Bermudian Dollar	0.003365	View
18	LKR	BND Brunei Dollar	0.004245	View
19	LKR	BOB Boliviano	0.023302	View
20	LKR	BRL Brazilian Real	0.017895	View
21	LKR	BSD Bahamian Dollar	0.003365	View
22	LKR	BTN Ngultrum	0.298705	View
23	LKR	BWP Pula	0.047213	View
24	LKR	BYN Belarussian Ruble	0.011396	View
25	LKR	BZD Belize Dollar	0.006773	View
26	LKR	CAD Canadian Dollar	0.004685	View
27	LKR	CDF Congolese Franc	8.8259	View
28	LKR	CHF Swiss Franc	0.002684	View
29	LKR	CLP Chilean Peso	3.2488	View
30	LKR	CNY Yuan Renminbi	0.023960	View
31	LKR	COP Colombian Peso	13.2019	View
32	LKR	CRC Costa Rican Colon	1.6952	View
33	LKR	CUC Peso Convertible	0.003365	View
34	LKR	CUP Cuban Peso	0.080752	View
35	LKR	CVE Cape Verde Escudo	0.316615	View
36	LKR	CZK Czech Koruna	0.069754	View
37	LKR	DJF Djibouti Franc	0.599223	View
38	LKR	DKK Danish Krone	0.021397	View
39	LKR	DOP Dominican Peso	0.209037	View
40	LKR	DZD Algerian Dinar	0.436297	View
41	LKR	EGP Egyptian Pound	0.161703	View
42	LKR	ERN Nakfa	0.050482	View
43	LKR	ETB Ethiopian Birr	0.485130	View
44	LKR	EUR Euro	0.002866	View
45	LKR	FJD Fiji Dollar	0.007648	View
46	LKR	FKP Falkland Islands Pound	0.002506	View
47	LKR	GBP Pound Sterling	0.002503	View
48	LKR	GEL Lari	0.009120	View
49	LKR	GHS Ghana Cedi	0.041710	View
50	LKR	GIP Gibraltar Pound	0.002506	View
51	LKR	GMD Dalasi	0.246464	View
52	LKR	GNF Guinea Franc	29.2175	View
53	LKR	GTQ Quetzal	0.025790	View
54	LKR	GYD Guyana Dollar	0.703835	View
55	LKR	HKD Hong Kong Dollar	0.026187	View
56	LKR	HNL Lempira	0.088426	View
57	LKR	HRK Croatian Kuna	0.021633	View
58	LKR	HTG Gourde	0.440849	View
59	LKR	HUF Forint	1.1186	View
60	LKR	IDR Rupiah	56.1216	View
61	LKR	ILS New Israeli Sheqel	0.011117	View
62	LKR	INR Indian Rupee	0.298838	View
63	LKR	IQD Iraqi Dinar	4.4096	View
64	LKR	IRR Iranian Rial	141.4913	View
65	LKR	ISK Iceland Krona	0.408178	View
66	LKR	JMD Jamaican Dollar	0.540031	View
67	LKR	JOD Jordanian Dinar	0.002386	View
68	LKR	JPY Yen	0.498069	View
69	LKR	KES Kenyan Shilling	0.435297	View
70	LKR	KGS Som	0.294361	View
71	LKR	KHR Riel	13.4679	View
72	LKR	KMF Comoro Franc	1.4126	View
73	LKR	KPW North Korean Won	3.0288	View
74	LKR	KRW Won	4.7240	View
75	LKR	KWD Kuwaiti Dinar	0.001027	View
76	LKR	KYD Cayman Islands Dollar	0.002798	View
77	LKR	KZT Tenge	1.8460	View
78	LKR	LAK Kip	73.0380	View
79	LKR	LBP Lebanese Pound	301.3361	View
80	LKR	LRD Liberian Dollar	0.610992	View
81	LKR	LSL Loti	0.058126	View
82	LKR	LTL Lithuanian Litas	0.009913	View
83	LKR	LVL Latvian Lats	0.002017	View
84	LKR	LYD Libyan Dinar	0.018207	View
85	LKR	MAD Moroccan Dirham	0.030633	View
86	LKR	MDL Moldovan Leu	0.056215	View
87	LKR	MGA Malagasy Ariary	14.0076	View
88	LKR	MKD Denar	0.176806	View
89	LKR	MMK Kyat	7.0667	View
90	LKR	MNT Tugrik	12.1080	View
91	LKR	MOP Pataca	0.026981	View
92	LKR	MRO Ouguiya	1.3505	View
93	LKR	MUR Mauritius Rupee	0.153575	View
94	LKR	MVR Rufiyaa	0.051875	View
95	LKR	MWK Kwacha	5.8342	View
96	LKR	MXN Mexican Peso	0.061718	View
97	LKR	MYR Malaysian Ringgit	0.014163	View
98	LKR	MZN Mozambique Metical	0.215053	View
99	LKR	NAD Namibia Dollar	0.058126	View
100	LKR	NGN Naira	4.9939	View
101	LKR	NIO Cordoba Oro	0.123837	View
102	LKR	NOK Norwegian Krone	0.033613	View
103	LKR	NPR Nepalese Rupee	0.478152	View
104	LKR	NZD New Zealand Dollar	0.005806	View
105	LKR	OMR Rial Omani	0.001299	View
106	LKR	PAB Balboa	0.003365	View
107	LKR	PEN Sol	0.011661	View
108	LKR	PGK Kina	0.013959	View
109	LKR	PHP Philippine Peso	0.195991	View
110	LKR	PKR Pakistan Rupee	0.939328	View
111	LKR	PLN Zloty	0.012239	View
112	LKR	PYG Guarani	23.8430	View
113	LKR	QAR Qatari Rial	0.012250	View
114	LKR	RON New Romanian Leu	0.014563	View
115	LKR	RSD Serbian Dinar	0.336430	View
116	LKR	RUB Russian Ruble	0.279601	View
117	LKR	RWF Rwanda Franc	4.8805	View
118	LKR	SAR Saudi Riyal	0.012652	View
119	LKR	SBD Solomon Islands Dollar	0.027655	View
120	LKR	SCR Seychelles Rupee	0.049348	View
121	LKR	SDG Sudanese Pound	2.0200	View
122	LKR	SEK Swedish Krona	0.031692	View
123	LKR	SGD Singapore Dollar	0.004341	View
124	LKR	SHP Saint Helena Pound	0.002506	View
125	LKR	SLL Leone	76.6643	View
126	LKR	SOS Somali Shilling	1.9237	View
127	LKR	SRD Surinam Dollar	0.126833	View
128	LKR	STD Dobra	71.0821	View
129	LKR	SVC El Salvador Colon	0.029447	View
130	LKR	SYP Syrian Pound	43.7589	View
131	LKR	SZL Lilangeni	0.058126	View
132	LKR	THB Baht	0.109176	View
133	LKR	TJS Somoni	0.031549	View
134	LKR	TMT Turkmenistan New Manat	0.011777	View
135	LKR	TND Tunisian Dinar	0.009785	View
136	LKR	TOP Pa’anga	0.008035	View
137	LKR	TRY Turkish Lira	0.139946	View
138	LKR	TTD Trinidad and Tobago Dollar	0.022845	View
139	LKR	TWD New Taiwan Dollar	0.101180	View
140	LKR	TZS Tanzanian Shilling	7.9753	View
141	LKR	UAH Hryvnia	0.139014	View
142	LKR	UGX Uganda Shilling	11.7449	View
143	LKR	USD US Dollar	0.003365	View
144	LKR	UYU Peso Uruguayo	0.134181	View
145	LKR	UZS Uzbekistan Sum	40.7843	View
146	LKR	VEF Bolivar	59055.74	View
147	LKR	VND Dong	88.0365	View
148	LKR	VUV Vatu	0.403829	View
149	LKR	WST Tala	0.009295	View
150	LKR	XAF CFA Franc BEAC	1.8834	View
151	LKR	XCD East Caribbean Dollar	0.009111	View
152	LKR	XOF CFA Franc BCEAO	1.8672	View
153	LKR	XPF CFP Franc	0.341845	View
154	LKR	YER Yemeni Rial	0.805021	View
155	LKR	ZAR Rand	0.058136	View
156	LKR	ZMW Zambian Kwacha	0.080464	View
157	LKR	ZWL Zimbabwe Dollar	223.7647	View

1 LKR = Rate shown in target currency as of Sep 30, 2025

Explore More

LKR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LKR rates in your app?

Access historical Sri Lanka Rupee exchange rates via our simple REST API.

Get Free API Key View Documentation