₩ KRW HISTORICAL

Won Rates

Historical rates for Tuesday, September 30, 2025

Date

Sep 30, 2025

Available Rates

157

Previous Day

Sep 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KRW	AED UAE Dirham	0.002616	View
2	KRW	AFN Afghani	0.048053	View
3	KRW	ALL Lek	0.058876	View
4	KRW	AMD Armenian Dram	0.272541	View
5	KRW	ANG Netherlands Antillean Guilder	0.001283	View
6	KRW	AOA Kwanza	0.653931	View
7	KRW	ARS Argentine Peso	0.967488	View
8	KRW	AUD Australian Dollar	0.001077	View
9	KRW	AWG Aruban Florin	0.001275	View
10	KRW	AZN Azerbaijanian Manat	0.001185	View
11	KRW	BAM Convertible Mark	0.001188	View
12	KRW	BBD Barbados Dollar	0.001424	View
13	KRW	BDT Taka	0.086688	View
14	KRW	BGN Bulgarian Lev	0.001186	View
15	KRW	BHD Bahraini Dinar	0.000269	View
16	KRW	BIF Burundi Franc	2.0928	View
17	KRW	BMD Bermudian Dollar	0.000712	View
18	KRW	BND Brunei Dollar	0.000898	View
19	KRW	BOB Boliviano	0.004932	View
20	KRW	BRL Brazilian Real	0.003788	View
21	KRW	BSD Bahamian Dollar	0.000712	View
22	KRW	BTN Ngultrum	0.063231	View
23	KRW	BWP Pula	0.009994	View
24	KRW	BYN Belarussian Ruble	0.002412	View
25	KRW	BZD Belize Dollar	0.001433	View
26	KRW	CAD Canadian Dollar	0.000991	View
27	KRW	CDF Congolese Franc	1.8683	View
28	KRW	CHF Swiss Franc	0.000568	View
29	KRW	CLP Chilean Peso	0.687713	View
30	KRW	CNY Yuan Renminbi	0.005072	View
31	KRW	COP Colombian Peso	2.7946	View
32	KRW	CRC Costa Rican Colon	0.358847	View
33	KRW	CUC Peso Convertible	0.000712	View
34	KRW	CUP Cuban Peso	0.017094	View
35	KRW	CVE Cape Verde Escudo	0.067022	View
36	KRW	CZK Czech Koruna	0.014765	View
37	KRW	DJF Djibouti Franc	0.126846	View
38	KRW	DKK Danish Krone	0.004529	View
39	KRW	DOP Dominican Peso	0.044250	View
40	KRW	DZD Algerian Dinar	0.092357	View
41	KRW	EGP Egyptian Pound	0.034230	View
42	KRW	ERN Nakfa	0.010686	View
43	KRW	ETB Ethiopian Birr	0.102694	View
44	KRW	EUR Euro	0.000606	View
45	KRW	FJD Fiji Dollar	0.001619	View
46	KRW	FKP Falkland Islands Pound	0.000530	View
47	KRW	GBP Pound Sterling	0.000529	View
48	KRW	GEL Lari	0.001930	View
49	KRW	GHS Ghana Cedi	0.008829	View
50	KRW	GIP Gibraltar Pound	0.000530	View
51	KRW	GMD Dalasi	0.052172	View
52	KRW	GNF Guinea Franc	6.1849	View
53	KRW	GTQ Quetzal	0.005459	View
54	KRW	GYD Guyana Dollar	0.148991	View
55	KRW	HKD Hong Kong Dollar	0.005543	View
56	KRW	HNL Lempira	0.018718	View
57	KRW	HRK Croatian Kuna	0.004579	View
58	KRW	HTG Gourde	0.093321	View
59	KRW	HUF Forint	0.236801	View
60	KRW	IDR Rupiah	11.8801	View
61	KRW	ILS New Israeli Sheqel	0.002353	View
62	KRW	INR Indian Rupee	0.063259	View
63	KRW	IQD Iraqi Dinar	0.933446	View
64	KRW	IRR Iranian Rial	29.9515	View
65	KRW	ISK Iceland Krona	0.086405	View
66	KRW	JMD Jamaican Dollar	0.114316	View
67	KRW	JOD Jordanian Dinar	0.000505	View
68	KRW	JPY Yen	0.105433	View
69	KRW	KES Kenyan Shilling	0.092145	View
70	KRW	KGS Som	0.062311	View
71	KRW	KHR Riel	2.8509	View
72	KRW	KMF Comoro Franc	0.299020	View
73	KRW	KPW North Korean Won	0.641149	View
74	KRW	KWD Kuwaiti Dinar	0.000217	View
75	KRW	KYD Cayman Islands Dollar	0.000592	View
76	KRW	KZT Tenge	0.390768	View
77	KRW	LAK Kip	15.4610	View
78	KRW	LBP Lebanese Pound	63.7882	View
79	KRW	LKR Sri Lanka Rupee	0.211684	View
80	KRW	LRD Liberian Dollar	0.129337	View
81	KRW	LSL Loti	0.012304	View
82	KRW	LTL Lithuanian Litas	0.002098	View
83	KRW	LVL Latvian Lats	0.000427	View
84	KRW	LYD Libyan Dinar	0.003854	View
85	KRW	MAD Moroccan Dirham	0.006484	View
86	KRW	MDL Moldovan Leu	0.011899	View
87	KRW	MGA Malagasy Ariary	2.9652	View
88	KRW	MKD Denar	0.037427	View
89	KRW	MMK Kyat	1.4959	View
90	KRW	MNT Tugrik	2.5631	View
91	KRW	MOP Pataca	0.005711	View
92	KRW	MRO Ouguiya	0.285888	View
93	KRW	MUR Mauritius Rupee	0.032509	View
94	KRW	MVR Rufiyaa	0.010981	View
95	KRW	MWK Kwacha	1.2350	View
96	KRW	MXN Mexican Peso	0.013064	View
97	KRW	MYR Malaysian Ringgit	0.002998	View
98	KRW	MZN Mozambique Metical	0.045523	View
99	KRW	NAD Namibia Dollar	0.012304	View
100	KRW	NGN Naira	1.0571	View
101	KRW	NIO Cordoba Oro	0.026214	View
102	KRW	NOK Norwegian Krone	0.007115	View
103	KRW	NPR Nepalese Rupee	0.101217	View
104	KRW	NZD New Zealand Dollar	0.001229	View
105	KRW	OMR Rial Omani	0.000275	View
106	KRW	PAB Balboa	0.000712	View
107	KRW	PEN Sol	0.002468	View
108	KRW	PGK Kina	0.002954	View
109	KRW	PHP Philippine Peso	0.041488	View
110	KRW	PKR Pakistan Rupee	0.198841	View
111	KRW	PLN Zloty	0.002590	View
112	KRW	PYG Guarani	5.0472	View
113	KRW	QAR Qatari Rial	0.002593	View
114	KRW	RON New Romanian Leu	0.003082	View
115	KRW	RSD Serbian Dinar	0.071217	View
116	KRW	RUB Russian Ruble	0.059187	View
117	KRW	RWF Rwanda Franc	1.0331	View
118	KRW	SAR Saudi Riyal	0.002678	View
119	KRW	SBD Solomon Islands Dollar	0.005854	View
120	KRW	SCR Seychelles Rupee	0.010446	View
121	KRW	SDG Sudanese Pound	0.427605	View
122	KRW	SEK Swedish Krona	0.006708	View
123	KRW	SGD Singapore Dollar	0.000918	View
124	KRW	SHP Saint Helena Pound	0.000530	View
125	KRW	SLL Leone	16.2287	View
126	KRW	SOS Somali Shilling	0.407223	View
127	KRW	SRD Surinam Dollar	0.026848	View
128	KRW	STD Dobra	15.0470	View
129	KRW	SVC El Salvador Colon	0.006233	View
130	KRW	SYP Syrian Pound	9.2631	View
131	KRW	SZL Lilangeni	0.012304	View
132	KRW	THB Baht	0.023110	View
133	KRW	TJS Somoni	0.006678	View
134	KRW	TMT Turkmenistan New Manat	0.002493	View
135	KRW	TND Tunisian Dinar	0.002071	View
136	KRW	TOP Pa’anga	0.001700	View
137	KRW	TRY Turkish Lira	0.029624	View
138	KRW	TTD Trinidad and Tobago Dollar	0.004836	View
139	KRW	TWD New Taiwan Dollar	0.021418	View
140	KRW	TZS Tanzanian Shilling	1.6883	View
141	KRW	UAH Hryvnia	0.029427	View
142	KRW	UGX Uganda Shilling	2.4862	View
143	KRW	USD US Dollar	0.000712	View
144	KRW	UYU Peso Uruguayo	0.028404	View
145	KRW	UZS Uzbekistan Sum	8.6334	View
146	KRW	VEF Bolivar	12501.19	View
147	KRW	VND Dong	18.6360	View
148	KRW	VUV Vatu	0.085484	View
149	KRW	WST Tala	0.001967	View
150	KRW	XAF CFA Franc BEAC	0.398694	View
151	KRW	XCD East Caribbean Dollar	0.001928	View
152	KRW	XOF CFA Franc BCEAO	0.395258	View
153	KRW	XPF CFP Franc	0.072363	View
154	KRW	YER Yemeni Rial	0.170410	View
155	KRW	ZAR Rand	0.012306	View
156	KRW	ZMW Zambian Kwacha	0.017033	View
157	KRW	ZWL Zimbabwe Dollar	47.3675	View

1 KRW = Rate shown in target currency as of Sep 30, 2025

Explore More

KRW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KRW rates in your app?

Access historical Won exchange rates via our simple REST API.

Get Free API Key View Documentation