៛ KHR HISTORICAL

Riel Rates

Historical rates for Tuesday, September 30, 2025

Date

Sep 30, 2025

Available Rates

157

Previous Day

Sep 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KHR	AED UAE Dirham	0.000917	View
2	KHR	AFN Afghani	0.016855	View
3	KHR	ALL Lek	0.020651	View
4	KHR	AMD Armenian Dram	0.095597	View
5	KHR	ANG Netherlands Antillean Guilder	0.000450	View
6	KHR	AOA Kwanza	0.229373	View
7	KHR	ARS Argentine Peso	0.339357	View
8	KHR	AUD Australian Dollar	0.000377	View
9	KHR	AWG Aruban Florin	0.000447	View
10	KHR	AZN Azerbaijanian Manat	0.000415	View
11	KHR	BAM Convertible Mark	0.000416	View
12	KHR	BBD Barbados Dollar	0.000499	View
13	KHR	BDT Taka	0.030406	View
14	KHR	BGN Bulgarian Lev	0.000416	View
15	KHR	BHD Bahraini Dinar	0.000094	View
16	KHR	BIF Burundi Franc	0.734089	View
17	KHR	BMD Bermudian Dollar	0.000249	View
18	KHR	BND Brunei Dollar	0.000315	View
19	KHR	BOB Boliviano	0.001730	View
20	KHR	BRL Brazilian Real	0.001328	View
21	KHR	BSD Bahamian Dollar	0.000249	View
22	KHR	BTN Ngultrum	0.022179	View
23	KHR	BWP Pula	0.003505	View
24	KHR	BYN Belarussian Ruble	0.000846	View
25	KHR	BZD Belize Dollar	0.000502	View
26	KHR	CAD Canadian Dollar	0.000347	View
27	KHR	CDF Congolese Franc	0.655330	View
28	KHR	CHF Swiss Franc	0.000199	View
29	KHR	CLP Chilean Peso	0.241223	View
30	KHR	CNY Yuan Renminbi	0.001779	View
31	KHR	COP Colombian Peso	0.980252	View
32	KHR	CRC Costa Rican Colon	0.125869	View
33	KHR	CUC Peso Convertible	0.000249	View
34	KHR	CUP Cuban Peso	0.005995	View
35	KHR	CVE Cape Verde Escudo	0.023508	View
36	KHR	CZK Czech Koruna	0.005179	View
37	KHR	DJF Djibouti Franc	0.044492	View
38	KHR	DKK Danish Krone	0.001588	View
39	KHR	DOP Dominican Peso	0.015521	View
40	KHR	DZD Algerian Dinar	0.032395	View
41	KHR	EGP Egyptian Pound	0.012006	View
42	KHR	ERN Nakfa	0.003748	View
43	KHR	ETB Ethiopian Birr	0.036021	View
44	KHR	EUR Euro	0.000212	View
45	KHR	FJD Fiji Dollar	0.000567	View
46	KHR	FKP Falkland Islands Pound	0.000186	View
47	KHR	GBP Pound Sterling	0.000185	View
48	KHR	GEL Lari	0.000677	View
49	KHR	GHS Ghana Cedi	0.003097	View
50	KHR	GIP Gibraltar Pound	0.000186	View
51	KHR	GMD Dalasi	0.018300	View
52	KHR	GNF Guinea Franc	2.1694	View
53	KHR	GTQ Quetzal	0.001914	View
54	KHR	GYD Guyana Dollar	0.052260	View
55	KHR	HKD Hong Kong Dollar	0.001944	View
56	KHR	HNL Lempira	0.006565	View
57	KHR	HRK Croatian Kuna	0.001606	View
58	KHR	HTG Gourde	0.032733	View
59	KHR	HUF Forint	0.083060	View
60	KHR	IDR Rupiah	4.1671	View
61	KHR	ILS New Israeli Sheqel	0.000825	View
62	KHR	INR Indian Rupee	0.022188	View
63	KHR	IQD Iraqi Dinar	0.327416	View
64	KHR	IRR Iranian Rial	10.5058	View
65	KHR	ISK Iceland Krona	0.030307	View
66	KHR	JMD Jamaican Dollar	0.040097	View
67	KHR	JOD Jordanian Dinar	0.000177	View
68	KHR	JPY Yen	0.036982	View
69	KHR	KES Kenyan Shilling	0.032321	View
70	KHR	KGS Som	0.021856	View
71	KHR	KMF Comoro Franc	0.104884	View
72	KHR	KPW North Korean Won	0.224890	View
73	KHR	KRW Won	0.350760	View
74	KHR	KWD Kuwaiti Dinar	0.000076	View
75	KHR	KYD Cayman Islands Dollar	0.000207	View
76	KHR	KZT Tenge	0.137066	View
77	KHR	LAK Kip	5.4231	View
78	KHR	LBP Lebanese Pound	22.3744	View
79	KHR	LKR Sri Lanka Rupee	0.074250	View
80	KHR	LRD Liberian Dollar	0.045366	View
81	KHR	LSL Loti	0.004315	View
82	KHR	LTL Lithuanian Litas	0.000736	View
83	KHR	LVL Latvian Lats	0.000149	View
84	KHR	LYD Libyan Dinar	0.001351	View
85	KHR	MAD Moroccan Dirham	0.002274	View
86	KHR	MDL Moldovan Leu	0.004174	View
87	KHR	MGA Malagasy Ariary	1.0401	View
88	KHR	MKD Denar	0.013127	View
89	KHR	MMK Kyat	0.524710	View
90	KHR	MNT Tugrik	0.899030	View
91	KHR	MOP Pataca	0.002003	View
92	KHR	MRO Ouguiya	0.100278	View
93	KHR	MUR Mauritius Rupee	0.011403	View
94	KHR	MVR Rufiyaa	0.003851	View
95	KHR	MWK Kwacha	0.433194	View
96	KHR	MXN Mexican Peso	0.004582	View
97	KHR	MYR Malaysian Ringgit	0.001051	View
98	KHR	MZN Mozambique Metical	0.015967	View
99	KHR	NAD Namibia Dollar	0.004315	View
100	KHR	NGN Naira	0.370803	View
101	KHR	NIO Cordoba Oro	0.009195	View
102	KHR	NOK Norwegian Krone	0.002495	View
103	KHR	NPR Nepalese Rupee	0.035503	View
104	KHR	NZD New Zealand Dollar	0.000431	View
105	KHR	OMR Rial Omani	0.000096	View
106	KHR	PAB Balboa	0.000249	View
107	KHR	PEN Sol	0.000865	View
108	KHR	PGK Kina	0.001036	View
109	KHR	PHP Philippine Peso	0.014552	View
110	KHR	PKR Pakistan Rupee	0.069745	View
111	KHR	PLN Zloty	0.000908	View
112	KHR	PYG Guarani	1.7704	View
113	KHR	QAR Qatari Rial	0.000909	View
114	KHR	RON New Romanian Leu	0.001081	View
115	KHR	RSD Serbian Dinar	0.024980	View
116	KHR	RUB Russian Ruble	0.020760	View
117	KHR	RWF Rwanda Franc	0.362378	View
118	KHR	SAR Saudi Riyal	0.000939	View
119	KHR	SBD Solomon Islands Dollar	0.002053	View
120	KHR	SCR Seychelles Rupee	0.003664	View
121	KHR	SDG Sudanese Pound	0.149987	View
122	KHR	SEK Swedish Krona	0.002353	View
123	KHR	SGD Singapore Dollar	0.000322	View
124	KHR	SHP Saint Helena Pound	0.000186	View
125	KHR	SLL Leone	5.6924	View
126	KHR	SOS Somali Shilling	0.142838	View
127	KHR	SRD Surinam Dollar	0.009417	View
128	KHR	STD Dobra	5.2779	View
129	KHR	SVC El Salvador Colon	0.002186	View
130	KHR	SYP Syrian Pound	3.2491	View
131	KHR	SZL Lilangeni	0.004315	View
132	KHR	THB Baht	0.008106	View
133	KHR	TJS Somoni	0.002342	View
134	KHR	TMT Turkmenistan New Manat	0.000874	View
135	KHR	TND Tunisian Dinar	0.000726	View
136	KHR	TOP Pa’anga	0.000596	View
137	KHR	TRY Turkish Lira	0.010391	View
138	KHR	TTD Trinidad and Tobago Dollar	0.001696	View
139	KHR	TWD New Taiwan Dollar	0.007512	View
140	KHR	TZS Tanzanian Shilling	0.592173	View
141	KHR	UAH Hryvnia	0.010321	View
142	KHR	UGX Uganda Shilling	0.872065	View
143	KHR	USD US Dollar	0.000249	View
144	KHR	UYU Peso Uruguayo	0.009963	View
145	KHR	UZS Uzbekistan Sum	3.0283	View
146	KHR	VEF Bolivar	4384.93	View
147	KHR	VND Dong	6.5368	View
148	KHR	VUV Vatu	0.029984	View
149	KHR	WST Tala	0.000690	View
150	KHR	XAF CFA Franc BEAC	0.139846	View
151	KHR	XCD East Caribbean Dollar	0.000676	View
152	KHR	XOF CFA Franc BCEAO	0.138641	View
153	KHR	XPF CFP Franc	0.025382	View
154	KHR	YER Yemeni Rial	0.059773	View
155	KHR	ZAR Rand	0.004316	View
156	KHR	ZMW Zambian Kwacha	0.005974	View
157	KHR	ZWL Zimbabwe Dollar	16.6147	View

1 KHR = Rate shown in target currency as of Sep 30, 2025

Explore More

KHR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KHR rates in your app?

Access historical Riel exchange rates via our simple REST API.

Get Free API Key View Documentation