د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Tuesday, September 30, 2025

Date

Sep 30, 2025

Available Rates

157

Previous Day

Sep 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1803	View
2	JOD	AFN Afghani	95.1353	View
3	JOD	ALL Lek	116.5637	View
4	JOD	AMD Armenian Dram	539.5755	View
5	JOD	ANG Netherlands Antillean Guilder	2.5412	View
6	JOD	AOA Kwanza	1294.65	View
7	JOD	ARS Argentine Peso	1915.42	View
8	JOD	AUD Australian Dollar	2.1335	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.3535	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.6242	View
14	JOD	BGN Bulgarian Lev	2.3495	View
15	JOD	BHD Bahraini Dinar	0.533106	View
16	JOD	BIF Burundi Franc	4143.40	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7791	View
19	JOD	BOB Boliviano	9.7659	View
20	JOD	BRL Brazilian Real	7.4999	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	125.1846	View
23	JOD	BWP Pula	19.7868	View
24	JOD	BYN Belarussian Ruble	4.7763	View
25	JOD	BZD Belize Dollar	2.8389	View
26	JOD	CAD Canadian Dollar	1.9636	View
27	JOD	CDF Congolese Franc	3698.86	View
28	JOD	CHF Swiss Franc	1.1249	View
29	JOD	CLP Chilean Peso	1361.53	View
30	JOD	CNY Yuan Renminbi	10.0417	View
31	JOD	COP Colombian Peso	5532.81	View
32	JOD	CRC Costa Rican Colon	710.4434	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8428	View
35	JOD	CVE Cape Verde Escudo	132.6909	View
36	JOD	CZK Czech Koruna	29.2334	View
37	JOD	DJF Djibouti Franc	251.1293	View
38	JOD	DKK Danish Krone	8.9675	View
39	JOD	DOP Dominican Peso	87.6057	View
40	JOD	DZD Algerian Dinar	182.8482	View
41	JOD	EGP Egyptian Pound	67.7684	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	203.3136	View
44	JOD	EUR Euro	1.2013	View
45	JOD	FJD Fiji Dollar	3.2056	View
46	JOD	FKP Falkland Islands Pound	1.0503	View
47	JOD	GBP Pound Sterling	1.0492	View
48	JOD	GEL Lari	3.8221	View
49	JOD	GHS Ghana Cedi	17.4805	View
50	JOD	GIP Gibraltar Pound	1.0503	View
51	JOD	GMD Dalasi	103.2911	View
52	JOD	GNF Guinea Franc	12244.81	View
53	JOD	GTQ Quetzal	10.8087	View
54	JOD	GYD Guyana Dollar	294.9711	View
55	JOD	HKD Hong Kong Dollar	10.9749	View
56	JOD	HNL Lempira	37.0589	View
57	JOD	HRK Croatian Kuna	9.0665	View
58	JOD	HTG Gourde	184.7561	View
59	JOD	HUF Forint	468.8163	View
60	JOD	IDR Rupiah	23520.03	View
61	JOD	ILS New Israeli Sheqel	4.6593	View
62	JOD	INR Indian Rupee	125.2405	View
63	JOD	IQD Iraqi Dinar	1848.03	View
64	JOD	IRR Iranian Rial	59297.69	View
65	JOD	ISK Iceland Krona	171.0640	View
66	JOD	JMD Jamaican Dollar	226.3221	View
67	JOD	JPY Yen	208.7365	View
68	JOD	KES Kenyan Shilling	182.4292	View
69	JOD	KGS Som	123.3643	View
70	JOD	KHR Riel	5644.27	View
71	JOD	KMF Comoro Franc	591.9980	View
72	JOD	KPW North Korean Won	1269.34	View
73	JOD	KRW Won	1979.79	View
74	JOD	KWD Kuwaiti Dinar	0.430615	View
75	JOD	KYD Cayman Islands Dollar	1.1728	View
76	JOD	KZT Tenge	773.6393	View
77	JOD	LAK Kip	30609.57	View
78	JOD	LBP Lebanese Pound	126287.21	View
79	JOD	LKR Sri Lanka Rupee	419.0908	View
80	JOD	LRD Liberian Dollar	256.0615	View
81	JOD	LSL Loti	24.3602	View
82	JOD	LTL Lithuanian Litas	4.1548	View
83	JOD	LVL Latvian Lats	0.845698	View
84	JOD	LYD Libyan Dinar	7.6306	View
85	JOD	MAD Moroccan Dirham	12.8382	View
86	JOD	MDL Moldovan Leu	23.5594	View
87	JOD	MGA Malagasy Ariary	5870.44	View
88	JOD	MKD Denar	74.0979	View
89	JOD	MMK Kyat	2961.61	View
90	JOD	MNT Tugrik	5074.37	View
91	JOD	MOP Pataca	11.3076	View
92	JOD	MRO Ouguiya	565.9982	View
93	JOD	MUR Mauritius Rupee	64.3622	View
94	JOD	MVR Rufiyaa	21.7405	View
95	JOD	MWK Kwacha	2445.07	View
96	JOD	MXN Mexican Peso	25.8655	View
97	JOD	MYR Malaysian Ringgit	5.9358	View
98	JOD	MZN Mozambique Metical	90.1270	View
99	JOD	NAD Namibia Dollar	24.3602	View
100	JOD	NGN Naira	2092.91	View
101	JOD	NIO Cordoba Oro	51.8994	View
102	JOD	NOK Norwegian Krone	14.0870	View
103	JOD	NPR Nepalese Rupee	200.3893	View
104	JOD	NZD New Zealand Dollar	2.4335	View
105	JOD	OMR Rial Omani	0.544482	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.8874	View
108	JOD	PGK Kina	5.8502	View
109	JOD	PHP Philippine Peso	82.1384	View
110	JOD	PKR Pakistan Rupee	393.6641	View
111	JOD	PLN Zloty	5.1293	View
112	JOD	PYG Guarani	9992.40	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1033	View
115	JOD	RSD Serbian Dinar	140.9949	View
116	JOD	RUB Russian Ruble	117.1783	View
117	JOD	RWF Rwanda Franc	2045.36	View
118	JOD	SAR Saudi Riyal	5.3027	View
119	JOD	SBD Solomon Islands Dollar	11.5900	View
120	JOD	SCR Seychelles Rupee	20.6814	View
121	JOD	SDG Sudanese Pound	846.5693	View
122	JOD	SEK Swedish Krona	13.2821	View
123	JOD	SGD Singapore Dollar	1.8194	View
124	JOD	SHP Saint Helena Pound	1.0503	View
125	JOD	SLL Leone	32129.32	View
126	JOD	SOS Somali Shilling	806.2173	View
127	JOD	SRD Surinam Dollar	53.1548	View
128	JOD	STD Dobra	29789.85	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.94	View
131	JOD	SZL Lilangeni	24.3602	View
132	JOD	THB Baht	45.7548	View
133	JOD	TJS Somoni	13.2220	View
134	JOD	TMT Turkmenistan New Manat	4.9360	View
135	JOD	TND Tunisian Dinar	4.1010	View
136	JOD	TOP Pa’anga	3.3675	View
137	JOD	TRY Turkish Lira	58.6503	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5745	View
139	JOD	TWD New Taiwan Dollar	42.4037	View
140	JOD	TZS Tanzanian Shilling	3342.39	View
141	JOD	UAH Hryvnia	58.2596	View
142	JOD	UGX Uganda Shilling	4922.17	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.2342	View
145	JOD	UZS Uzbekistan Sum	17092.33	View
146	JOD	VEF Bolivar	24749721.00	View
147	JOD	VND Dong	36895.27	View
148	JOD	VUV Vatu	169.2411	View
149	JOD	WST Tala	3.8956	View
150	JOD	XAF CFA Franc BEAC	789.3307	View
151	JOD	XCD East Caribbean Dollar	3.8187	View
152	JOD	XOF CFA Franc BCEAO	782.5292	View
153	JOD	XPF CFP Franc	143.2643	View
154	JOD	YER Yemeni Rial	337.3771	View
155	JOD	ZAR Rand	24.3646	View
156	JOD	ZMW Zambian Kwacha	33.7218	View
157	JOD	ZWL Zimbabwe Dollar	93777.72	View

1 JOD = Rate shown in target currency as of Sep 30, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation