$ HKD HISTORICAL

Hong Kong Dollar Rates

Historical rates for Tuesday, September 30, 2025

Date

Sep 30, 2025

Available Rates

157

Previous Day

Sep 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HKD	AED UAE Dirham	0.472014	View
2	HKD	AFN Afghani	8.6685	View
3	HKD	ALL Lek	10.6210	View
4	HKD	AMD Armenian Dram	49.1646	View
5	HKD	ANG Netherlands Antillean Guilder	0.231542	View
6	HKD	AOA Kwanza	117.9645	View
7	HKD	ARS Argentine Peso	174.5278	View
8	HKD	AUD Australian Dollar	0.194397	View
9	HKD	AWG Aruban Florin	0.230041	View
10	HKD	AZN Azerbaijanian Manat	0.213784	View
11	HKD	BAM Convertible Mark	0.214444	View
12	HKD	BBD Barbados Dollar	0.257029	View
13	HKD	BDT Taka	15.6379	View
14	HKD	BGN Bulgarian Lev	0.214078	View
15	HKD	BHD Bahraini Dinar	0.048575	View
16	HKD	BIF Burundi Franc	377.5348	View
17	HKD	BMD Bermudian Dollar	0.128514	View
18	HKD	BND Brunei Dollar	0.162102	View
19	HKD	BOB Boliviano	0.889842	View
20	HKD	BRL Brazilian Real	0.683369	View
21	HKD	BSD Bahamian Dollar	0.128514	View
22	HKD	BTN Ngultrum	11.4065	View
23	HKD	BWP Pula	1.8029	View
24	HKD	BYN Belarussian Ruble	0.435204	View
25	HKD	BZD Belize Dollar	0.258672	View
26	HKD	CAD Canadian Dollar	0.178920	View
27	HKD	CDF Congolese Franc	337.0295	View
28	HKD	CHF Swiss Franc	0.102496	View
29	HKD	CLP Chilean Peso	124.0586	View
30	HKD	CNY Yuan Renminbi	0.914972	View
31	HKD	COP Colombian Peso	504.1338	View
32	HKD	CRC Costa Rican Colon	64.7336	View
33	HKD	CUC Peso Convertible	0.128514	View
34	HKD	CUP Cuban Peso	3.0837	View
35	HKD	CVE Cape Verde Escudo	12.0904	View
36	HKD	CZK Czech Koruna	2.6637	View
37	HKD	DJF Djibouti Franc	22.8822	View
38	HKD	DKK Danish Krone	0.817095	View
39	HKD	DOP Dominican Peso	7.9824	View
40	HKD	DZD Algerian Dinar	16.6606	View
41	HKD	EGP Egyptian Pound	6.1749	View
42	HKD	ERN Nakfa	1.9277	View
43	HKD	ETB Ethiopian Birr	18.5254	View
44	HKD	EUR Euro	0.109458	View
45	HKD	FJD Fiji Dollar	0.292082	View
46	HKD	FKP Falkland Islands Pound	0.095701	View
47	HKD	GBP Pound Sterling	0.095600	View
48	HKD	GEL Lari	0.348262	View
49	HKD	GHS Ghana Cedi	1.5928	View
50	HKD	GIP Gibraltar Pound	0.095701	View
51	HKD	GMD Dalasi	9.4116	View
52	HKD	GNF Guinea Franc	1115.71	View
53	HKD	GTQ Quetzal	0.984859	View
54	HKD	GYD Guyana Dollar	26.8769	View
55	HKD	HNL Lempira	3.3767	View
56	HKD	HRK Croatian Kuna	0.826110	View
57	HKD	HTG Gourde	16.8344	View
58	HKD	HUF Forint	42.7172	View
59	HKD	IDR Rupiah	2143.08	View
60	HKD	ILS New Israeli Sheqel	0.424544	View
61	HKD	INR Indian Rupee	11.4116	View
62	HKD	IQD Iraqi Dinar	168.3870	View
63	HKD	IRR Iranian Rial	5403.03	View
64	HKD	ISK Iceland Krona	15.5869	View
65	HKD	JMD Jamaican Dollar	20.6218	View
66	HKD	JOD Jordanian Dinar	0.091117	View
67	HKD	JPY Yen	19.0195	View
68	HKD	KES Kenyan Shilling	16.6224	View
69	HKD	KGS Som	11.2406	View
70	HKD	KHR Riel	514.2897	View
71	HKD	KMF Comoro Franc	53.9412	View
72	HKD	KPW North Korean Won	115.6588	View
73	HKD	KRW Won	180.3927	View
74	HKD	KWD Kuwaiti Dinar	0.039236	View
75	HKD	KYD Cayman Islands Dollar	0.106864	View
76	HKD	KZT Tenge	70.4918	View
77	HKD	LAK Kip	2789.06	View
78	HKD	LBP Lebanese Pound	11506.93	View
79	HKD	LKR Sri Lanka Rupee	38.1863	View
80	HKD	LRD Liberian Dollar	23.3316	View
81	HKD	LSL Loti	2.2196	View
82	HKD	LTL Lithuanian Litas	0.378577	View
83	HKD	LVL Latvian Lats	0.077057	View
84	HKD	LYD Libyan Dinar	0.695275	View
85	HKD	MAD Moroccan Dirham	1.1698	View
86	HKD	MDL Moldovan Leu	2.1467	View
87	HKD	MGA Malagasy Ariary	534.8973	View
88	HKD	MKD Denar	6.7516	View
89	HKD	MMK Kyat	269.8532	View
90	HKD	MNT Tugrik	462.3620	View
91	HKD	MOP Pataca	1.0303	View
92	HKD	MRO Ouguiya	51.5721	View
93	HKD	MUR Mauritius Rupee	5.8645	View
94	HKD	MVR Rufiyaa	1.9809	View
95	HKD	MWK Kwacha	222.7875	View
96	HKD	MXN Mexican Peso	2.3568	View
97	HKD	MYR Malaysian Ringgit	0.540855	View
98	HKD	MZN Mozambique Metical	8.2121	View
99	HKD	NAD Namibia Dollar	2.2196	View
100	HKD	NGN Naira	190.7003	View
101	HKD	NIO Cordoba Oro	4.7289	View
102	HKD	NOK Norwegian Krone	1.2836	View
103	HKD	NPR Nepalese Rupee	18.2589	View
104	HKD	NZD New Zealand Dollar	0.221729	View
105	HKD	OMR Rial Omani	0.049611	View
106	HKD	PAB Balboa	0.128514	View
107	HKD	PEN Sol	0.445327	View
108	HKD	PGK Kina	0.533051	View
109	HKD	PHP Philippine Peso	7.4842	View
110	HKD	PKR Pakistan Rupee	35.8695	View
111	HKD	PLN Zloty	0.467364	View
112	HKD	PYG Guarani	910.4784	View
113	HKD	QAR Qatari Rial	0.467794	View
114	HKD	RON New Romanian Leu	0.556113	View
115	HKD	RSD Serbian Dinar	12.8471	View
116	HKD	RUB Russian Ruble	10.6769	View
117	HKD	RWF Rwanda Franc	186.3676	View
118	HKD	SAR Saudi Riyal	0.483166	View
119	HKD	SBD Solomon Islands Dollar	1.0560	View
120	HKD	SCR Seychelles Rupee	1.8844	View
121	HKD	SDG Sudanese Pound	77.1370	View
122	HKD	SEK Swedish Krona	1.2102	View
123	HKD	SGD Singapore Dollar	0.165774	View
124	HKD	SHP Saint Helena Pound	0.095701	View
125	HKD	SLL Leone	2927.53	View
126	HKD	SOS Somali Shilling	73.4602	View
127	HKD	SRD Surinam Dollar	4.8433	View
128	HKD	STD Dobra	2714.37	View
129	HKD	SVC El Salvador Colon	1.1245	View
130	HKD	SYP Syrian Pound	1670.99	View
131	HKD	SZL Lilangeni	2.2196	View
132	HKD	THB Baht	4.1690	View
133	HKD	TJS Somoni	1.2047	View
134	HKD	TMT Turkmenistan New Manat	0.449755	View
135	HKD	TND Tunisian Dinar	0.373671	View
136	HKD	TOP Pa’anga	0.306838	View
137	HKD	TRY Turkish Lira	5.3440	View
138	HKD	TTD Trinidad and Tobago Dollar	0.872402	View
139	HKD	TWD New Taiwan Dollar	3.8637	View
140	HKD	TZS Tanzanian Shilling	304.5488	View
141	HKD	UAH Hryvnia	5.3084	View
142	HKD	UGX Uganda Shilling	448.4941	View
143	HKD	USD US Dollar	0.128514	View
144	HKD	UYU Peso Uruguayo	5.1239	View
145	HKD	UZS Uzbekistan Sum	1557.40	View
146	HKD	VEF Bolivar	2255123.34	View
147	HKD	VND Dong	3361.79	View
148	HKD	VUV Vatu	15.4208	View
149	HKD	WST Tala	0.354960	View
150	HKD	XAF CFA Franc BEAC	71.9215	View
151	HKD	XCD East Caribbean Dollar	0.347945	View
152	HKD	XOF CFA Franc BCEAO	71.3018	View
153	HKD	XPF CFP Franc	13.0538	View
154	HKD	YER Yemeni Rial	30.7408	View
155	HKD	ZAR Rand	2.2200	View
156	HKD	ZMW Zambian Kwacha	3.0726	View
157	HKD	ZWL Zimbabwe Dollar	8544.76	View

1 HKD = Rate shown in target currency as of Sep 30, 2025

Explore More

HKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HKD rates in your app?

Access historical Hong Kong Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation