D GMD HISTORICAL

Dalasi Rates

Historical rates for Tuesday, September 30, 2025

Date

Sep 30, 2025

Available Rates

157

Previous Day

Sep 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050152	View
2	GMD	AFN Afghani	0.921041	View
3	GMD	ALL Lek	1.1285	View
4	GMD	AMD Armenian Dram	5.2238	View
5	GMD	ANG Netherlands Antillean Guilder	0.024601	View
6	GMD	AOA Kwanza	12.5340	View
7	GMD	ARS Argentine Peso	18.5439	View
8	GMD	AUD Australian Dollar	0.020655	View
9	GMD	AWG Aruban Florin	0.024442	View
10	GMD	AZN Azerbaijanian Manat	0.022715	View
11	GMD	BAM Convertible Mark	0.022785	View
12	GMD	BBD Barbados Dollar	0.027309	View
13	GMD	BDT Taka	1.6616	View
14	GMD	BGN Bulgarian Lev	0.022746	View
15	GMD	BHD Bahraini Dinar	0.005161	View
16	GMD	BIF Burundi Franc	40.1138	View
17	GMD	BMD Bermudian Dollar	0.013654	View
18	GMD	BND Brunei Dollar	0.017223	View
19	GMD	BOB Boliviano	0.094547	View
20	GMD	BRL Brazilian Real	0.072609	View
21	GMD	BSD Bahamian Dollar	0.013654	View
22	GMD	BTN Ngultrum	1.2120	View
23	GMD	BWP Pula	0.191563	View
24	GMD	BYN Belarussian Ruble	0.046241	View
25	GMD	BZD Belize Dollar	0.027484	View
26	GMD	CAD Canadian Dollar	0.019010	View
27	GMD	CDF Congolese Franc	35.8101	View
28	GMD	CHF Swiss Franc	0.010890	View
29	GMD	CLP Chilean Peso	13.1815	View
30	GMD	CNY Yuan Renminbi	0.097217	View
31	GMD	COP Colombian Peso	53.5652	View
32	GMD	CRC Costa Rican Colon	6.8781	View
33	GMD	CUC Peso Convertible	0.013654	View
34	GMD	CUP Cuban Peso	0.327644	View
35	GMD	CVE Cape Verde Escudo	1.2846	View
36	GMD	CZK Czech Koruna	0.283019	View
37	GMD	DJF Djibouti Franc	2.4313	View
38	GMD	DKK Danish Krone	0.086817	View
39	GMD	DOP Dominican Peso	0.848143	View
40	GMD	DZD Algerian Dinar	1.7702	View
41	GMD	EGP Egyptian Pound	0.656091	View
42	GMD	ERN Nakfa	0.204824	View
43	GMD	ETB Ethiopian Birr	1.9684	View
44	GMD	EUR Euro	0.011630	View
45	GMD	FJD Fiji Dollar	0.031034	View
46	GMD	FKP Falkland Islands Pound	0.010168	View
47	GMD	GBP Pound Sterling	0.010157	View
48	GMD	GEL Lari	0.037003	View
49	GMD	GHS Ghana Cedi	0.169234	View
50	GMD	GIP Gibraltar Pound	0.010168	View
51	GMD	GNF Guinea Franc	118.5466	View
52	GMD	GTQ Quetzal	0.104643	View
53	GMD	GYD Guyana Dollar	2.8557	View
54	GMD	HKD Hong Kong Dollar	0.106252	View
55	GMD	HNL Lempira	0.358780	View
56	GMD	HRK Croatian Kuna	0.087775	View
57	GMD	HTG Gourde	1.7887	View
58	GMD	HUF Forint	4.5388	View
59	GMD	IDR Rupiah	227.7063	View
60	GMD	ILS New Israeli Sheqel	0.045108	View
61	GMD	INR Indian Rupee	1.2125	View
62	GMD	IQD Iraqi Dinar	17.8915	View
63	GMD	IRR Iranian Rial	574.0832	View
64	GMD	ISK Iceland Krona	1.6561	View
65	GMD	JMD Jamaican Dollar	2.1911	View
66	GMD	JOD Jordanian Dinar	0.009681	View
67	GMD	JPY Yen	2.0209	View
68	GMD	KES Kenyan Shilling	1.7662	View
69	GMD	KGS Som	1.1943	View
70	GMD	KHR Riel	54.6443	View
71	GMD	KMF Comoro Franc	5.7314	View
72	GMD	KPW North Korean Won	12.2890	View
73	GMD	KRW Won	19.1671	View
74	GMD	KWD Kuwaiti Dinar	0.004168	View
75	GMD	KYD Cayman Islands Dollar	0.011354	View
76	GMD	KZT Tenge	7.4899	View
77	GMD	LAK Kip	296.3427	View
78	GMD	LBP Lebanese Pound	1222.63	View
79	GMD	LKR Sri Lanka Rupee	4.0574	View
80	GMD	LRD Liberian Dollar	2.4790	View
81	GMD	LSL Loti	0.235840	View
82	GMD	LTL Lithuanian Litas	0.040224	View
83	GMD	LVL Latvian Lats	0.008187	View
84	GMD	LYD Libyan Dinar	0.073874	View
85	GMD	MAD Moroccan Dirham	0.124291	View
86	GMD	MDL Moldovan Leu	0.228087	View
87	GMD	MGA Malagasy Ariary	56.8339	View
88	GMD	MKD Denar	0.717370	View
89	GMD	MMK Kyat	28.6724	View
90	GMD	MNT Tugrik	49.1269	View
91	GMD	MOP Pataca	0.109473	View
92	GMD	MRO Ouguiya	5.4796	View
93	GMD	MUR Mauritius Rupee	0.623114	View
94	GMD	MVR Rufiyaa	0.210478	View
95	GMD	MWK Kwacha	23.6716	View
96	GMD	MXN Mexican Peso	0.250413	View
97	GMD	MYR Malaysian Ringgit	0.057466	View
98	GMD	MZN Mozambique Metical	0.872553	View
99	GMD	NAD Namibia Dollar	0.235840	View
100	GMD	NGN Naira	20.2623	View
101	GMD	NIO Cordoba Oro	0.502457	View
102	GMD	NOK Norwegian Krone	0.136381	View
103	GMD	NPR Nepalese Rupee	1.9400	View
104	GMD	NZD New Zealand Dollar	0.023559	View
105	GMD	OMR Rial Omani	0.005271	View
106	GMD	PAB Balboa	0.013654	View
107	GMD	PEN Sol	0.047316	View
108	GMD	PGK Kina	0.056637	View
109	GMD	PHP Philippine Peso	0.795212	View
110	GMD	PKR Pakistan Rupee	3.8112	View
111	GMD	PLN Zloty	0.049658	View
112	GMD	PYG Guarani	96.7402	View
113	GMD	QAR Qatari Rial	0.049704	View
114	GMD	RON New Romanian Leu	0.059088	View
115	GMD	RSD Serbian Dinar	1.3650	View
116	GMD	RUB Russian Ruble	1.1344	View
117	GMD	RWF Rwanda Franc	19.8019	View
118	GMD	SAR Saudi Riyal	0.051337	View
119	GMD	SBD Solomon Islands Dollar	0.112207	View
120	GMD	SCR Seychelles Rupee	0.200224	View
121	GMD	SDG Sudanese Pound	8.1960	View
122	GMD	SEK Swedish Krona	0.128588	View
123	GMD	SGD Singapore Dollar	0.017613	View
124	GMD	SHP Saint Helena Pound	0.010168	View
125	GMD	SLL Leone	311.0560	View
126	GMD	SOS Somali Shilling	7.8053	View
127	GMD	SRD Surinam Dollar	0.514612	View
128	GMD	STD Dobra	288.4068	View
129	GMD	SVC El Salvador Colon	0.119481	View
130	GMD	SYP Syrian Pound	177.5462	View
131	GMD	SZL Lilangeni	0.235840	View
132	GMD	THB Baht	0.442969	View
133	GMD	TJS Somoni	0.128006	View
134	GMD	TMT Turkmenistan New Manat	0.047787	View
135	GMD	TND Tunisian Dinar	0.039703	View
136	GMD	TOP Pa’anga	0.032602	View
137	GMD	TRY Turkish Lira	0.567815	View
138	GMD	TTD Trinidad and Tobago Dollar	0.092694	View
139	GMD	TWD New Taiwan Dollar	0.410525	View
140	GMD	TZS Tanzanian Shilling	32.3589	View
141	GMD	UAH Hryvnia	0.564032	View
142	GMD	UGX Uganda Shilling	47.6534	View
143	GMD	USD US Dollar	0.013654	View
144	GMD	UYU Peso Uruguayo	0.544424	View
145	GMD	UZS Uzbekistan Sum	165.4773	View
146	GMD	VEF Bolivar	239611.37	View
147	GMD	VND Dong	357.1970	View
148	GMD	VUV Vatu	1.6385	View
149	GMD	WST Tala	0.037715	View
150	GMD	XAF CFA Franc BEAC	7.6418	View
151	GMD	XCD East Caribbean Dollar	0.036969	View
152	GMD	XOF CFA Franc BCEAO	7.5760	View
153	GMD	XPF CFP Franc	1.3870	View
154	GMD	YER Yemeni Rial	3.2663	View
155	GMD	ZAR Rand	0.235882	View
156	GMD	ZMW Zambian Kwacha	0.326473	View
157	GMD	ZWL Zimbabwe Dollar	907.8974	View

1 GMD = Rate shown in target currency as of Sep 30, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation