Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Tuesday, September 30, 2025

Date

Sep 30, 2025

Available Rates

157

Previous Day

Sep 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.025479	View
2	ETB	AFN Afghani	0.467924	View
3	ETB	ALL Lek	0.573319	View
4	ETB	AMD Armenian Dram	2.6539	View
5	ETB	ANG Netherlands Antillean Guilder	0.012498	View
6	ETB	AOA Kwanza	6.3677	View
7	ETB	ARS Argentine Peso	9.4210	View
8	ETB	AUD Australian Dollar	0.010493	View
9	ETB	AWG Aruban Florin	0.012417	View
10	ETB	AZN Azerbaijanian Manat	0.011540	View
11	ETB	BAM Convertible Mark	0.011575	View
12	ETB	BBD Barbados Dollar	0.013874	View
13	ETB	BDT Taka	0.844135	View
14	ETB	BGN Bulgarian Lev	0.011555	View
15	ETB	BHD Bahraini Dinar	0.002622	View
16	ETB	BIF Burundi Franc	20.3794	View
17	ETB	BMD Bermudian Dollar	0.006937	View
18	ETB	BND Brunei Dollar	0.008750	View
19	ETB	BOB Boliviano	0.048033	View
20	ETB	BRL Brazilian Real	0.036888	View
21	ETB	BSD Bahamian Dollar	0.006937	View
22	ETB	BTN Ngultrum	0.615721	View
23	ETB	BWP Pula	0.097321	View
24	ETB	BYN Belarussian Ruble	0.023492	View
25	ETB	BZD Belize Dollar	0.013963	View
26	ETB	CAD Canadian Dollar	0.009658	View
27	ETB	CDF Congolese Franc	18.1929	View
28	ETB	CHF Swiss Franc	0.005532	View
29	ETB	CLP Chilean Peso	6.6967	View
30	ETB	CNY Yuan Renminbi	0.049390	View
31	ETB	COP Colombian Peso	27.2132	View
32	ETB	CRC Costa Rican Colon	3.4943	View
33	ETB	CUC Peso Convertible	0.006937	View
34	ETB	CUP Cuban Peso	0.166456	View
35	ETB	CVE Cape Verde Escudo	0.652641	View
36	ETB	CZK Czech Koruna	0.143784	View
37	ETB	DJF Djibouti Franc	1.2352	View
38	ETB	DKK Danish Krone	0.044106	View
39	ETB	DOP Dominican Peso	0.430889	View
40	ETB	DZD Algerian Dinar	0.899340	View
41	ETB	EGP Egyptian Pound	0.333319	View
42	ETB	ERN Nakfa	0.104058	View
43	ETB	EUR Euro	0.005908	View
44	ETB	FJD Fiji Dollar	0.015766	View
45	ETB	FKP Falkland Islands Pound	0.005165	View
46	ETB	GBP Pound Sterling	0.005160	View
47	ETB	GEL Lari	0.018799	View
48	ETB	GHS Ghana Cedi	0.085977	View
49	ETB	GIP Gibraltar Pound	0.005165	View
50	ETB	GMD Dalasi	0.508038	View
51	ETB	GNF Guinea Franc	60.2262	View
52	ETB	GTQ Quetzal	0.053162	View
53	ETB	GYD Guyana Dollar	1.4508	View
54	ETB	HKD Hong Kong Dollar	0.053980	View
55	ETB	HNL Lempira	0.182274	View
56	ETB	HRK Croatian Kuna	0.044593	View
57	ETB	HTG Gourde	0.908724	View
58	ETB	HUF Forint	2.3059	View
59	ETB	IDR Rupiah	115.6835	View
60	ETB	ILS New Israeli Sheqel	0.022916	View
61	ETB	INR Indian Rupee	0.615996	View
62	ETB	IQD Iraqi Dinar	9.0895	View
63	ETB	IRR Iranian Rial	291.6562	View
64	ETB	ISK Iceland Krona	0.841380	View
65	ETB	JMD Jamaican Dollar	1.1132	View
66	ETB	JOD Jordanian Dinar	0.004918	View
67	ETB	JPY Yen	1.0267	View
68	ETB	KES Kenyan Shilling	0.897279	View
69	ETB	KGS Som	0.606768	View
70	ETB	KHR Riel	27.7614	View
71	ETB	KMF Comoro Franc	2.9117	View
72	ETB	KPW North Korean Won	6.2433	View
73	ETB	KRW Won	9.7376	View
74	ETB	KWD Kuwaiti Dinar	0.002117	View
75	ETB	KYD Cayman Islands Dollar	0.005768	View
76	ETB	KZT Tenge	3.8052	View
77	ETB	LAK Kip	150.5535	View
78	ETB	LBP Lebanese Pound	621.1449	View
79	ETB	LKR Sri Lanka Rupee	2.0613	View
80	ETB	LRD Liberian Dollar	1.2594	View
81	ETB	LSL Loti	0.119815	View
82	ETB	LTL Lithuanian Litas	0.020435	View
83	ETB	LVL Latvian Lats	0.004159	View
84	ETB	LYD Libyan Dinar	0.037531	View
85	ETB	MAD Moroccan Dirham	0.063144	View
86	ETB	MDL Moldovan Leu	0.115877	View
87	ETB	MGA Malagasy Ariary	28.8738	View
88	ETB	MKD Denar	0.364451	View
89	ETB	MMK Kyat	14.5667	View
90	ETB	MNT Tugrik	24.9583	View
91	ETB	MOP Pataca	0.055616	View
92	ETB	MRO Ouguiya	2.7839	View
93	ETB	MUR Mauritius Rupee	0.316566	View
94	ETB	MVR Rufiyaa	0.106931	View
95	ETB	MWK Kwacha	12.0261	View
96	ETB	MXN Mexican Peso	0.127219	View
97	ETB	MYR Malaysian Ringgit	0.029195	View
98	ETB	MZN Mozambique Metical	0.443290	View
99	ETB	NAD Namibia Dollar	0.119815	View
100	ETB	NGN Naira	10.2940	View
101	ETB	NIO Cordoba Oro	0.255267	View
102	ETB	NOK Norwegian Krone	0.069286	View
103	ETB	NPR Nepalese Rupee	0.985616	View
104	ETB	NZD New Zealand Dollar	0.011968	View
105	ETB	OMR Rial Omani	0.002678	View
106	ETB	PAB Balboa	0.006937	View
107	ETB	PEN Sol	0.024038	View
108	ETB	PGK Kina	0.028774	View
109	ETB	PHP Philippine Peso	0.403998	View
110	ETB	PKR Pakistan Rupee	1.9362	View
111	ETB	PLN Zloty	0.025228	View
112	ETB	PYG Guarani	49.1477	View
113	ETB	QAR Qatari Rial	0.025251	View
114	ETB	RON New Romanian Leu	0.030019	View
115	ETB	RSD Serbian Dinar	0.693484	View
116	ETB	RUB Russian Ruble	0.576342	View
117	ETB	RWF Rwanda Franc	10.0601	View
118	ETB	SAR Saudi Riyal	0.026081	View
119	ETB	SBD Solomon Islands Dollar	0.057005	View
120	ETB	SCR Seychelles Rupee	0.101721	View
121	ETB	SDG Sudanese Pound	4.1639	View
122	ETB	SEK Swedish Krona	0.065328	View
123	ETB	SGD Singapore Dollar	0.008948	View
124	ETB	SHP Saint Helena Pound	0.005165	View
125	ETB	SLL Leone	158.0284	View
126	ETB	SOS Somali Shilling	3.9654	View
127	ETB	SRD Surinam Dollar	0.261442	View
128	ETB	STD Dobra	146.5217	View
129	ETB	SVC El Salvador Colon	0.060700	View
130	ETB	SYP Syrian Pound	90.2003	View
131	ETB	SZL Lilangeni	0.119815	View
132	ETB	THB Baht	0.225045	View
133	ETB	TJS Somoni	0.065032	View
134	ETB	TMT Turkmenistan New Manat	0.024277	View
135	ETB	TND Tunisian Dinar	0.020170	View
136	ETB	TOP Pa’anga	0.016563	View
137	ETB	TRY Turkish Lira	0.288472	View
138	ETB	TTD Trinidad and Tobago Dollar	0.047092	View
139	ETB	TWD New Taiwan Dollar	0.208562	View
140	ETB	TZS Tanzanian Shilling	16.4396	View
141	ETB	UAH Hryvnia	0.286550	View
142	ETB	UGX Uganda Shilling	24.2097	View
143	ETB	USD US Dollar	0.006937	View
144	ETB	UYU Peso Uruguayo	0.276588	View
145	ETB	UZS Uzbekistan Sum	84.0688	View
146	ETB	VEF Bolivar	121731.74	View
147	ETB	VND Dong	181.4698	View
148	ETB	VUV Vatu	0.832414	View
149	ETB	WST Tala	0.019160	View
150	ETB	XAF CFA Franc BEAC	3.8823	View
151	ETB	XCD East Caribbean Dollar	0.018782	View
152	ETB	XOF CFA Franc BCEAO	3.8489	View
153	ETB	XPF CFP Franc	0.704646	View
154	ETB	YER Yemeni Rial	1.6594	View
155	ETB	ZAR Rand	0.119837	View
156	ETB	ZMW Zambian Kwacha	0.165861	View
157	ETB	ZWL Zimbabwe Dollar	461.2466	View

1 ETB = Rate shown in target currency as of Sep 30, 2025

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation