ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Tuesday, September 30, 2025

Date

Sep 30, 2025

Available Rates

157

Previous Day

Sep 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.076441	View
2	EGP	AFN Afghani	1.4038	View
3	EGP	ALL Lek	1.7200	View
4	EGP	AMD Armenian Dram	7.9620	View
5	EGP	ANG Netherlands Antillean Guilder	0.037497	View
6	EGP	AOA Kwanza	19.1040	View
7	EGP	ARS Argentine Peso	28.2642	View
8	EGP	AUD Australian Dollar	0.031482	View
9	EGP	AWG Aruban Florin	0.037254	View
10	EGP	AZN Azerbaijanian Manat	0.034621	View
11	EGP	BAM Convertible Mark	0.034728	View
12	EGP	BBD Barbados Dollar	0.041625	View
13	EGP	BDT Taka	2.5325	View
14	EGP	BGN Bulgarian Lev	0.034669	View
15	EGP	BHD Bahraini Dinar	0.007866	View
16	EGP	BIF Burundi Franc	61.1406	View
17	EGP	BMD Bermudian Dollar	0.020812	View
18	EGP	BND Brunei Dollar	0.026251	View
19	EGP	BOB Boliviano	0.144107	View
20	EGP	BRL Brazilian Real	0.110669	View
21	EGP	BSD Bahamian Dollar	0.020812	View
22	EGP	BTN Ngultrum	1.8472	View
23	EGP	BWP Pula	0.291977	View
24	EGP	BYN Belarussian Ruble	0.070480	View
25	EGP	BZD Belize Dollar	0.041891	View
26	EGP	CAD Canadian Dollar	0.028975	View
27	EGP	CDF Congolese Franc	54.5809	View
28	EGP	CHF Swiss Franc	0.016599	View
29	EGP	CLP Chilean Peso	20.0909	View
30	EGP	CNY Yuan Renminbi	0.148176	View
31	EGP	COP Colombian Peso	81.6429	View
32	EGP	CRC Costa Rican Colon	10.4834	View
33	EGP	CUC Peso Convertible	0.020812	View
34	EGP	CUP Cuban Peso	0.499388	View
35	EGP	CVE Cape Verde Escudo	1.9580	View
36	EGP	CZK Czech Koruna	0.431372	View
37	EGP	DJF Djibouti Franc	3.7057	View
38	EGP	DKK Danish Krone	0.132325	View
39	EGP	DOP Dominican Peso	1.2927	View
40	EGP	DZD Algerian Dinar	2.6981	View
41	EGP	ERN Nakfa	0.312188	View
42	EGP	ETB Ethiopian Birr	3.0001	View
43	EGP	EUR Euro	0.017726	View
44	EGP	FJD Fiji Dollar	0.047301	View
45	EGP	FKP Falkland Islands Pound	0.015498	View
46	EGP	GBP Pound Sterling	0.015482	View
47	EGP	GEL Lari	0.056399	View
48	EGP	GHS Ghana Cedi	0.257943	View
49	EGP	GIP Gibraltar Pound	0.015498	View
50	EGP	GMD Dalasi	1.5242	View
51	EGP	GNF Guinea Franc	180.6860	View
52	EGP	GTQ Quetzal	0.159494	View
53	EGP	GYD Guyana Dollar	4.3526	View
54	EGP	HKD Hong Kong Dollar	0.161946	View
55	EGP	HNL Lempira	0.546845	View
56	EGP	HRK Croatian Kuna	0.133785	View
57	EGP	HTG Gourde	2.7263	View
58	EGP	HUF Forint	6.9179	View
59	EGP	IDR Rupiah	347.0646	View
60	EGP	ILS New Israeli Sheqel	0.068753	View
61	EGP	INR Indian Rupee	1.8481	View
62	EGP	IQD Iraqi Dinar	27.2697	View
63	EGP	IRR Iranian Rial	875.0044	View
64	EGP	ISK Iceland Krona	2.5242	View
65	EGP	JMD Jamaican Dollar	3.3396	View
66	EGP	JOD Jordanian Dinar	0.014756	View
67	EGP	JPY Yen	3.0801	View
68	EGP	KES Kenyan Shilling	2.6919	View
69	EGP	KGS Som	1.8204	View
70	EGP	KHR Riel	83.2876	View
71	EGP	KMF Comoro Franc	8.7356	View
72	EGP	KPW North Korean Won	18.7306	View
73	EGP	KRW Won	29.2140	View
74	EGP	KWD Kuwaiti Dinar	0.006354	View
75	EGP	KYD Cayman Islands Dollar	0.017306	View
76	EGP	KZT Tenge	11.4159	View
77	EGP	LAK Kip	451.6788	View
78	EGP	LBP Lebanese Pound	1863.51	View
79	EGP	LKR Sri Lanka Rupee	6.1842	View
80	EGP	LRD Liberian Dollar	3.7785	View
81	EGP	LSL Loti	0.359462	View
82	EGP	LTL Lithuanian Litas	0.061309	View
83	EGP	LVL Latvian Lats	0.012479	View
84	EGP	LYD Libyan Dinar	0.112597	View
85	EGP	MAD Moroccan Dirham	0.189442	View
86	EGP	MDL Moldovan Leu	0.347646	View
87	EGP	MGA Malagasy Ariary	86.6249	View
88	EGP	MKD Denar	1.0934	View
89	EGP	MMK Kyat	43.7019	View
90	EGP	MNT Tugrik	74.8781	View
91	EGP	MOP Pataca	0.166856	View
92	EGP	MRO Ouguiya	8.3519	View
93	EGP	MUR Mauritius Rupee	0.949736	View
94	EGP	MVR Rufiyaa	0.320806	View
95	EGP	MWK Kwacha	36.0797	View
96	EGP	MXN Mexican Peso	0.381674	View
97	EGP	MYR Malaysian Ringgit	0.087589	View
98	EGP	MZN Mozambique Metical	1.3299	View
99	EGP	NAD Namibia Dollar	0.359462	View
100	EGP	NGN Naira	30.8833	View
101	EGP	NIO Cordoba Oro	0.765833	View
102	EGP	NOK Norwegian Krone	0.207868	View
103	EGP	NPR Nepalese Rupee	2.9570	View
104	EGP	NZD New Zealand Dollar	0.035908	View
105	EGP	OMR Rial Omani	0.008034	View
106	EGP	PAB Balboa	0.020812	View
107	EGP	PEN Sol	0.072119	View
108	EGP	PGK Kina	0.086325	View
109	EGP	PHP Philippine Peso	1.2120	View
110	EGP	PKR Pakistan Rupee	5.8090	View
111	EGP	PLN Zloty	0.075688	View
112	EGP	PYG Guarani	147.4491	View
113	EGP	QAR Qatari Rial	0.075757	View
114	EGP	RON New Romanian Leu	0.090060	View
115	EGP	RSD Serbian Dinar	2.0805	View
116	EGP	RUB Russian Ruble	1.7291	View
117	EGP	RWF Rwanda Franc	30.1816	View
118	EGP	SAR Saudi Riyal	0.078247	View
119	EGP	SBD Solomon Islands Dollar	0.171023	View
120	EGP	SCR Seychelles Rupee	0.305176	View
121	EGP	SDG Sudanese Pound	12.4921	View
122	EGP	SEK Swedish Krona	0.195992	View
123	EGP	SGD Singapore Dollar	0.026846	View
124	EGP	SHP Saint Helena Pound	0.015498	View
125	EGP	SLL Leone	474.1044	View
126	EGP	SOS Somali Shilling	11.8966	View
127	EGP	SRD Surinam Dollar	0.784359	View
128	EGP	STD Dobra	439.5830	View
129	EGP	SVC El Salvador Colon	0.182110	View
130	EGP	SYP Syrian Pound	270.6118	View
131	EGP	SZL Lilangeni	0.359462	View
132	EGP	THB Baht	0.675164	View
133	EGP	TJS Somoni	0.195105	View
134	EGP	TMT Turkmenistan New Manat	0.072836	View
135	EGP	TND Tunisian Dinar	0.060514	View
136	EGP	TOP Pa’anga	0.049691	View
137	EGP	TRY Turkish Lira	0.865451	View
138	EGP	TTD Trinidad and Tobago Dollar	0.141282	View
139	EGP	TWD New Taiwan Dollar	0.625713	View
140	EGP	TZS Tanzanian Shilling	49.3207	View
141	EGP	UAH Hryvnia	0.859685	View
142	EGP	UGX Uganda Shilling	72.6322	View
143	EGP	USD US Dollar	0.020812	View
144	EGP	UYU Peso Uruguayo	0.829799	View
145	EGP	UZS Uzbekistan Sum	252.2166	View
146	EGP	VEF Bolivar	365210.10	View
147	EGP	VND Dong	544.4315	View
148	EGP	VUV Vatu	2.4973	View
149	EGP	WST Tala	0.057484	View
150	EGP	XAF CFA Franc BEAC	11.6475	View
151	EGP	XCD East Caribbean Dollar	0.056348	View
152	EGP	XOF CFA Franc BCEAO	11.5471	View
153	EGP	XPF CFP Franc	2.1140	View
154	EGP	YER Yemeni Rial	4.9784	View
155	EGP	ZAR Rand	0.359527	View
156	EGP	ZMW Zambian Kwacha	0.497603	View
157	EGP	ZWL Zimbabwe Dollar	1383.80	View

1 EGP = Rate shown in target currency as of Sep 30, 2025

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation