CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Tuesday, September 30, 2025

Date

Sep 30, 2025

Available Rates

157

Previous Day

Sep 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.6052	View
2	CHF	AFN Afghani	84.5730	View
3	CHF	ALL Lek	103.6223	View
4	CHF	AMD Armenian Dram	479.6696	View
5	CHF	ANG Netherlands Antillean Guilder	2.2590	View
6	CHF	AOA Kwanza	1150.91	View
7	CHF	ARS Argentine Peso	1702.76	View
8	CHF	AUD Australian Dollar	1.8966	View
9	CHF	AWG Aruban Florin	2.2444	View
10	CHF	AZN Azerbaijanian Manat	2.0858	View
11	CHF	BAM Convertible Mark	2.0922	View
12	CHF	BBD Barbados Dollar	2.5077	View
13	CHF	BDT Taka	152.5697	View
14	CHF	BGN Bulgarian Lev	2.0886	View
15	CHF	BHD Bahraini Dinar	0.473918	View
16	CHF	BIF Burundi Franc	3683.38	View
17	CHF	BMD Bermudian Dollar	1.2538	View
18	CHF	BND Brunei Dollar	1.5815	View
19	CHF	BOB Boliviano	8.6817	View
20	CHF	BRL Brazilian Real	6.6672	View
21	CHF	BSD Bahamian Dollar	1.2538	View
22	CHF	BTN Ngultrum	111.2861	View
23	CHF	BWP Pula	17.5900	View
24	CHF	BYN Belarussian Ruble	4.2460	View
25	CHF	BZD Belize Dollar	2.5237	View
26	CHF	CAD Canadian Dollar	1.7456	View
27	CHF	CDF Congolese Franc	3288.20	View
28	CHF	CLP Chilean Peso	1210.37	View
29	CHF	CNY Yuan Renminbi	8.9268	View
30	CHF	COP Colombian Peso	4918.53	View
31	CHF	CRC Costa Rican Colon	631.5670	View
32	CHF	CUC Peso Convertible	1.2538	View
33	CHF	CUP Cuban Peso	30.0854	View
34	CHF	CVE Cape Verde Escudo	117.9590	View
35	CHF	CZK Czech Koruna	25.9878	View
36	CHF	DJF Djibouti Franc	223.2479	View
37	CHF	DKK Danish Krone	7.9719	View
38	CHF	DOP Dominican Peso	77.8794	View
39	CHF	DZD Algerian Dinar	162.5476	View
40	CHF	EGP Egyptian Pound	60.2445	View
41	CHF	ERN Nakfa	18.8077	View
42	CHF	ETB Ethiopian Birr	180.7409	View
43	CHF	EUR Euro	1.0679	View
44	CHF	FJD Fiji Dollar	2.8497	View
45	CHF	FKP Falkland Islands Pound	0.933707	View
46	CHF	GBP Pound Sterling	0.932719	View
47	CHF	GEL Lari	3.3978	View
48	CHF	GHS Ghana Cedi	15.5397	View
49	CHF	GIP Gibraltar Pound	0.933707	View
50	CHF	GMD Dalasi	91.8233	View
51	CHF	GNF Guinea Franc	10885.34	View
52	CHF	GTQ Quetzal	9.6087	View
53	CHF	GYD Guyana Dollar	262.2222	View
54	CHF	HKD Hong Kong Dollar	9.7564	View
55	CHF	HNL Lempira	32.9444	View
56	CHF	HRK Croatian Kuna	8.0599	View
57	CHF	HTG Gourde	164.2437	View
58	CHF	HUF Forint	416.7664	View
59	CHF	IDR Rupiah	20908.74	View
60	CHF	ILS New Israeli Sheqel	4.1420	View
61	CHF	INR Indian Rupee	111.3358	View
62	CHF	IQD Iraqi Dinar	1642.85	View
63	CHF	IRR Iranian Rial	52714.21	View
64	CHF	ISK Iceland Krona	152.0718	View
65	CHF	JMD Jamaican Dollar	201.1949	View
66	CHF	JOD Jordanian Dinar	0.888975	View
67	CHF	JPY Yen	185.5617	View
68	CHF	KES Kenyan Shilling	162.1752	View
69	CHF	KGS Som	109.6679	View
70	CHF	KHR Riel	5017.62	View
71	CHF	KMF Comoro Franc	526.2719	View
72	CHF	KPW North Korean Won	1128.41	View
73	CHF	KRW Won	1759.99	View
74	CHF	KWD Kuwaiti Dinar	0.382807	View
75	CHF	KYD Cayman Islands Dollar	1.0426	View
76	CHF	KZT Tenge	687.7467	View
77	CHF	LAK Kip	27211.17	View
78	CHF	LBP Lebanese Pound	112266.28	View
79	CHF	LKR Sri Lanka Rupee	372.5616	View
80	CHF	LRD Liberian Dollar	227.6325	View
81	CHF	LSL Loti	21.6556	View
82	CHF	LTL Lithuanian Litas	3.6936	View
83	CHF	LVL Latvian Lats	0.751805	View
84	CHF	LYD Libyan Dinar	6.7834	View
85	CHF	MAD Moroccan Dirham	11.4128	View
86	CHF	MDL Moldovan Leu	20.9438	View
87	CHF	MGA Malagasy Ariary	5218.68	View
88	CHF	MKD Denar	65.8713	View
89	CHF	MMK Kyat	2632.80	View
90	CHF	MNT Tugrik	4510.99	View
91	CHF	MOP Pataca	10.0522	View
92	CHF	MRO Ouguiya	503.1587	View
93	CHF	MUR Mauritius Rupee	57.2164	View
94	CHF	MVR Rufiyaa	19.3268	View
95	CHF	MWK Kwacha	2173.61	View
96	CHF	MXN Mexican Peso	22.9938	View
97	CHF	MYR Malaysian Ringgit	5.2768	View
98	CHF	MZN Mozambique Metical	80.1207	View
99	CHF	NAD Namibia Dollar	21.6556	View
100	CHF	NGN Naira	1860.55	View
101	CHF	NIO Cordoba Oro	46.1373	View
102	CHF	NOK Norwegian Krone	12.5230	View
103	CHF	NPR Nepalese Rupee	178.1412	View
104	CHF	NZD New Zealand Dollar	2.1633	View
105	CHF	OMR Rial Omani	0.484032	View
106	CHF	PAB Balboa	1.2538	View
107	CHF	PEN Sol	4.3448	View
108	CHF	PGK Kina	5.2007	View
109	CHF	PHP Philippine Peso	73.0190	View
110	CHF	PKR Pakistan Rupee	349.9579	View
111	CHF	PLN Zloty	4.5598	View
112	CHF	PYG Guarani	8883.00	View
113	CHF	QAR Qatari Rial	4.5640	View
114	CHF	RON New Romanian Leu	5.4257	View
115	CHF	RSD Serbian Dinar	125.3411	View
116	CHF	RUB Russian Ruble	104.1686	View
117	CHF	RWF Rwanda Franc	1818.28	View
118	CHF	SAR Saudi Riyal	4.7140	View
119	CHF	SBD Solomon Islands Dollar	10.3032	View
120	CHF	SCR Seychelles Rupee	18.3852	View
121	CHF	SDG Sudanese Pound	752.5797	View
122	CHF	SEK Swedish Krona	11.8075	View
123	CHF	SGD Singapore Dollar	1.6174	View
124	CHF	SHP Saint Helena Pound	0.933707	View
125	CHF	SLL Leone	28562.19	View
126	CHF	SOS Somali Shilling	716.7077	View
127	CHF	SRD Surinam Dollar	47.2534	View
128	CHF	STD Dobra	26482.46	View
129	CHF	SVC El Salvador Colon	10.9711	View
130	CHF	SYP Syrian Pound	16302.88	View
131	CHF	SZL Lilangeni	21.6556	View
132	CHF	THB Baht	40.6749	View
133	CHF	TJS Somoni	11.7540	View
134	CHF	TMT Turkmenistan New Manat	4.3880	View
135	CHF	TND Tunisian Dinar	3.6457	View
136	CHF	TOP Pa’anga	2.9936	View
137	CHF	TRY Turkish Lira	52.1387	View
138	CHF	TTD Trinidad and Tobago Dollar	8.5115	View
139	CHF	TWD New Taiwan Dollar	37.6958	View
140	CHF	TZS Tanzanian Shilling	2971.30	View
141	CHF	UAH Hryvnia	51.7913	View
142	CHF	UGX Uganda Shilling	4375.69	View
143	CHF	USD US Dollar	1.2538	View
144	CHF	UYU Peso Uruguayo	49.9909	View
145	CHF	UZS Uzbekistan Sum	15194.67	View
146	CHF	VEF Bolivar	22001903.58	View
147	CHF	VND Dong	32799.01	View
148	CHF	VUV Vatu	150.4513	View
149	CHF	WST Tala	3.4631	View
150	CHF	XAF CFA Franc BEAC	701.6959	View
151	CHF	XCD East Caribbean Dollar	3.3947	View
152	CHF	XOF CFA Franc BCEAO	695.6495	View
153	CHF	XPF CFP Franc	127.3585	View
154	CHF	YER Yemeni Rial	299.9201	View
155	CHF	ZAR Rand	21.6595	View
156	CHF	ZMW Zambian Kwacha	29.9779	View
157	CHF	ZWL Zimbabwe Dollar	83366.12	View

1 CHF = Rate shown in target currency as of Sep 30, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation