Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Tuesday, September 30, 2025

Date

Sep 30, 2025

Available Rates

157

Previous Day

Sep 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001400	View
2	CDF	AFN Afghani	0.025720	View
3	CDF	ALL Lek	0.031513	View
4	CDF	AMD Armenian Dram	0.145876	View
5	CDF	ANG Netherlands Antillean Guilder	0.000687	View
6	CDF	AOA Kwanza	0.350012	View
7	CDF	ARS Argentine Peso	0.517841	View
8	CDF	AUD Australian Dollar	0.000576	View
9	CDF	AWG Aruban Florin	0.000682	View
10	CDF	AZN Azerbaijanian Manat	0.000634	View
11	CDF	BAM Convertible Mark	0.000636	View
12	CDF	BBD Barbados Dollar	0.000762	View
13	CDF	BDT Taka	0.046399	View
14	CDF	BGN Bulgarian Lev	0.000635	View
15	CDF	BHD Bahraini Dinar	0.000144	View
16	CDF	BIF Burundi Franc	1.1202	View
17	CDF	BMD Bermudian Dollar	0.000381	View
18	CDF	BND Brunei Dollar	0.000480	View
19	CDF	BOB Boliviano	0.002640	View
20	CDF	BRL Brazilian Real	0.002027	View
21	CDF	BSD Bahamian Dollar	0.000381	View
22	CDF	BTN Ngultrum	0.033844	View
23	CDF	BWP Pula	0.005349	View
24	CDF	BYN Belarussian Ruble	0.001291	View
25	CDF	BZD Belize Dollar	0.000767	View
26	CDF	CAD Canadian Dollar	0.000530	View
27	CDF	CHF Swiss Franc	0.000304	View
28	CDF	CLP Chilean Peso	0.368094	View
29	CDF	CNY Yuan Renminbi	0.002714	View
30	CDF	COP Colombian Peso	1.4958	View
31	CDF	CRC Costa Rican Colon	0.192070	View
32	CDF	CUC Peso Convertible	0.000381	View
33	CDF	CUP Cuban Peso	0.009149	View
34	CDF	CVE Cape Verde Escudo	0.035873	View
35	CDF	CZK Czech Koruna	0.007903	View
36	CDF	DJF Djibouti Franc	0.067893	View
37	CDF	DKK Danish Krone	0.002424	View
38	CDF	DOP Dominican Peso	0.023684	View
39	CDF	DZD Algerian Dinar	0.049433	View
40	CDF	EGP Egyptian Pound	0.018321	View
41	CDF	ERN Nakfa	0.005719	View
42	CDF	ETB Ethiopian Birr	0.054966	View
43	CDF	EUR Euro	0.000324	View
44	CDF	FJD Fiji Dollar	0.000866	View
45	CDF	FKP Falkland Islands Pound	0.000283	View
46	CDF	GBP Pound Sterling	0.000283	View
47	CDF	GEL Lari	0.001033	View
48	CDF	GHS Ghana Cedi	0.004725	View
49	CDF	GIP Gibraltar Pound	0.000283	View
50	CDF	GMD Dalasi	0.027925	View
51	CDF	GNF Guinea Franc	3.3104	View
52	CDF	GTQ Quetzal	0.002922	View
53	CDF	GYD Guyana Dollar	0.079746	View
54	CDF	HKD Hong Kong Dollar	0.002967	View
55	CDF	HNL Lempira	0.010018	View
56	CDF	HRK Croatian Kuna	0.002451	View
57	CDF	HTG Gourde	0.049949	View
58	CDF	HUF Forint	0.126746	View
59	CDF	IDR Rupiah	6.3587	View
60	CDF	ILS New Israeli Sheqel	0.001259	View
61	CDF	INR Indian Rupee	0.033859	View
62	CDF	IQD Iraqi Dinar	0.499620	View
63	CDF	IRR Iranian Rial	16.0313	View
64	CDF	ISK Iceland Krona	0.046247	View
65	CDF	JMD Jamaican Dollar	0.061187	View
66	CDF	JOD Jordanian Dinar	0.000270	View
67	CDF	JPY Yen	0.056432	View
68	CDF	KES Kenyan Shilling	0.049320	View
69	CDF	KGS Som	0.033351	View
70	CDF	KHR Riel	1.5259	View
71	CDF	KMF Comoro Franc	0.160048	View
72	CDF	KPW North Korean Won	0.343171	View
73	CDF	KRW Won	0.535243	View
74	CDF	KWD Kuwaiti Dinar	0.000116	View
75	CDF	KYD Cayman Islands Dollar	0.000317	View
76	CDF	KZT Tenge	0.209156	View
77	CDF	LAK Kip	8.2754	View
78	CDF	LBP Lebanese Pound	34.1422	View
79	CDF	LKR Sri Lanka Rupee	0.113302	View
80	CDF	LRD Liberian Dollar	0.069227	View
81	CDF	LSL Loti	0.006585	View
82	CDF	LTL Lithuanian Litas	0.001123	View
83	CDF	LVL Latvian Lats	0.000228	View
84	CDF	LYD Libyan Dinar	0.002062	View
85	CDF	MAD Moroccan Dirham	0.003470	View
86	CDF	MDL Moldovan Leu	0.006369	View
87	CDF	MGA Malagasy Ariary	1.5871	View
88	CDF	MKD Denar	0.020032	View
89	CDF	MMK Kyat	0.800681	View
90	CDF	MNT Tugrik	1.3719	View
91	CDF	MOP Pataca	0.003057	View
92	CDF	MRO Ouguiya	0.153019	View
93	CDF	MUR Mauritius Rupee	0.017400	View
94	CDF	MVR Rufiyaa	0.005877	View
95	CDF	MWK Kwacha	0.661032	View
96	CDF	MXN Mexican Peso	0.006992	View
97	CDF	MYR Malaysian Ringgit	0.001604	View
98	CDF	MZN Mozambique Metical	0.024366	View
99	CDF	NAD Namibia Dollar	0.006585	View
100	CDF	NGN Naira	0.565826	View
101	CDF	NIO Cordoba Oro	0.014031	View
102	CDF	NOK Norwegian Krone	0.003808	View
103	CDF	NPR Nepalese Rupee	0.054175	View
104	CDF	NZD New Zealand Dollar	0.000657	View
105	CDF	OMR Rial Omani	0.000147	View
106	CDF	PAB Balboa	0.000381	View
107	CDF	PEN Sol	0.001321	View
108	CDF	PGK Kina	0.001581	View
109	CDF	PHP Philippine Peso	0.022206	View
110	CDF	PKR Pakistan Rupee	0.106428	View
111	CDF	PLN Zloty	0.001386	View
112	CDF	PYG Guarani	2.7015	View
113	CDF	QAR Qatari Rial	0.001387	View
114	CDF	RON New Romanian Leu	0.001650	View
115	CDF	RSD Serbian Dinar	0.038118	View
116	CDF	RUB Russian Ruble	0.031679	View
117	CDF	RWF Rwanda Franc	0.552971	View
118	CDF	SAR Saudi Riyal	0.001433	View
119	CDF	SBD Solomon Islands Dollar	0.003133	View
120	CDF	SCR Seychelles Rupee	0.005591	View
121	CDF	SDG Sudanese Pound	0.228873	View
122	CDF	SEK Swedish Krona	0.003590	View
123	CDF	SGD Singapore Dollar	0.000491	View
124	CDF	SHP Saint Helena Pound	0.000283	View
125	CDF	SLL Leone	8.6863	View
126	CDF	SOS Somali Shilling	0.217963	View
127	CDF	SRD Surinam Dollar	0.014370	View
128	CDF	STD Dobra	8.0538	View
129	CDF	SVC El Salvador Colon	0.003336	View
130	CDF	SYP Syrian Pound	4.9580	View
131	CDF	SZL Lilangeni	0.006585	View
132	CDF	THB Baht	0.012369	View
133	CDF	TJS Somoni	0.003574	View
134	CDF	TMT Turkmenistan New Manat	0.001334	View
135	CDF	TND Tunisian Dinar	0.001108	View
136	CDF	TOP Pa’anga	0.000910	View
137	CDF	TRY Turkish Lira	0.015856	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002588	View
139	CDF	TWD New Taiwan Dollar	0.011463	View
140	CDF	TZS Tanzanian Shilling	0.903626	View
141	CDF	UAH Hryvnia	0.015750	View
142	CDF	UGX Uganda Shilling	1.3307	View
143	CDF	USD US Dollar	0.000381	View
144	CDF	UYU Peso Uruguayo	0.015203	View
145	CDF	UZS Uzbekistan Sum	4.6210	View
146	CDF	VEF Bolivar	6691.18	View
147	CDF	VND Dong	9.9748	View
148	CDF	VUV Vatu	0.045754	View
149	CDF	WST Tala	0.001053	View
150	CDF	XAF CFA Franc BEAC	0.213398	View
151	CDF	XCD East Caribbean Dollar	0.001032	View
152	CDF	XOF CFA Franc BCEAO	0.211559	View
153	CDF	XPF CFP Franc	0.038732	View
154	CDF	YER Yemeni Rial	0.091211	View
155	CDF	ZAR Rand	0.006587	View
156	CDF	ZMW Zambian Kwacha	0.009116	View
157	CDF	ZWL Zimbabwe Dollar	25.3531	View

1 CDF = Rate shown in target currency as of Sep 30, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation