$ CAD HISTORICAL

Canadian Dollar Rates

Historical rates for Tuesday, September 30, 2025

Date

Sep 30, 2025

Available Rates

157

Previous Day

Sep 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CAD	AED UAE Dirham	2.6381	View
2	CAD	AFN Afghani	48.4487	View
3	CAD	ALL Lek	59.3613	View
4	CAD	AMD Armenian Dram	274.7845	View
5	CAD	ANG Netherlands Antillean Guilder	1.2941	View
6	CAD	AOA Kwanza	659.3125	View
7	CAD	ARS Argentine Peso	975.4490	View
8	CAD	AUD Australian Dollar	1.0865	View
9	CAD	AWG Aruban Florin	1.2857	View
10	CAD	AZN Azerbaijanian Manat	1.1949	View
11	CAD	BAM Convertible Mark	1.1985	View
12	CAD	BBD Barbados Dollar	1.4366	View
13	CAD	BDT Taka	87.4014	View
14	CAD	BGN Bulgarian Lev	1.1965	View
15	CAD	BHD Bahraini Dinar	0.271490	View
16	CAD	BIF Burundi Franc	2110.07	View
17	CAD	BMD Bermudian Dollar	0.718279	View
18	CAD	BND Brunei Dollar	0.906001	View
19	CAD	BOB Boliviano	4.9734	View
20	CAD	BRL Brazilian Real	3.8194	View
21	CAD	BSD Bahamian Dollar	0.718279	View
22	CAD	BTN Ngultrum	63.7516	View
23	CAD	BWP Pula	10.0767	View
24	CAD	BYN Belarussian Ruble	2.4324	View
25	CAD	BZD Belize Dollar	1.4457	View
26	CAD	CDF Congolese Franc	1883.68	View
27	CAD	CHF Swiss Franc	0.572861	View
28	CAD	CLP Chilean Peso	693.3726	View
29	CAD	CNY Yuan Renminbi	5.1139	View
30	CAD	COP Colombian Peso	2817.64	View
31	CAD	CRC Costa Rican Colon	361.8007	View
32	CAD	CUC Peso Convertible	0.718279	View
33	CAD	CUP Cuban Peso	17.2348	View
34	CAD	CVE Cape Verde Escudo	67.5742	View
35	CAD	CZK Czech Koruna	14.8874	View
36	CAD	DJF Djibouti Franc	127.8902	View
37	CAD	DKK Danish Krone	4.5668	View
38	CAD	DOP Dominican Peso	44.6141	View
39	CAD	DZD Algerian Dinar	93.1173	View
40	CAD	EGP Egyptian Pound	34.5118	View
41	CAD	ERN Nakfa	10.7742	View
42	CAD	ETB Ethiopian Birr	103.5396	View
43	CAD	EUR Euro	0.611770	View
44	CAD	FJD Fiji Dollar	1.6325	View
45	CAD	FKP Falkland Islands Pound	0.534885	View
46	CAD	GBP Pound Sterling	0.534319	View
47	CAD	GEL Lari	1.9465	View
48	CAD	GHS Ghana Cedi	8.9021	View
49	CAD	GIP Gibraltar Pound	0.534885	View
50	CAD	GMD Dalasi	52.6021	View
51	CAD	GNF Guinea Franc	6235.80	View
52	CAD	GTQ Quetzal	5.5045	View
53	CAD	GYD Guyana Dollar	150.2171	View
54	CAD	HKD Hong Kong Dollar	5.5891	View
55	CAD	HNL Lempira	18.8726	View
56	CAD	HRK Croatian Kuna	4.6172	View
57	CAD	HTG Gourde	94.0889	View
58	CAD	HUF Forint	238.7496	View
59	CAD	IDR Rupiah	11977.82	View
60	CAD	ILS New Israeli Sheqel	2.3728	View
61	CAD	INR Indian Rupee	63.7800	View
62	CAD	IQD Iraqi Dinar	941.1275	View
63	CAD	IRR Iranian Rial	30197.96	View
64	CAD	ISK Iceland Krona	87.1161	View
65	CAD	JMD Jamaican Dollar	115.2569	View
66	CAD	JOD Jordanian Dinar	0.509260	View
67	CAD	JPY Yen	106.3013	View
68	CAD	KES Kenyan Shilling	92.9040	View
69	CAD	KGS Som	62.8245	View
70	CAD	KHR Riel	2874.40	View
71	CAD	KMF Comoro Franc	301.4812	View
72	CAD	KPW North Korean Won	646.4255	View
73	CAD	KRW Won	1008.23	View
74	CAD	KWD Kuwaiti Dinar	0.219295	View
75	CAD	KYD Cayman Islands Dollar	0.597271	View
76	CAD	KZT Tenge	393.9839	View
77	CAD	LAK Kip	15588.24	View
78	CAD	LBP Lebanese Pound	64313.08	View
79	CAD	LKR Sri Lanka Rupee	213.4264	View
80	CAD	LRD Liberian Dollar	130.4020	View
81	CAD	LSL Loti	12.4057	View
82	CAD	LTL Lithuanian Litas	2.1159	View
83	CAD	LVL Latvian Lats	0.430680	View
84	CAD	LYD Libyan Dinar	3.8859	View
85	CAD	MAD Moroccan Dirham	6.5380	View
86	CAD	MDL Moldovan Leu	11.9979	View
87	CAD	MGA Malagasy Ariary	2989.58	View
88	CAD	MKD Denar	37.7352	View
89	CAD	MMK Kyat	1508.23	View
90	CAD	MNT Tugrik	2584.18	View
91	CAD	MOP Pataca	5.7585	View
92	CAD	MRO Ouguiya	288.2405	View
93	CAD	MUR Mauritius Rupee	32.7771	View
94	CAD	MVR Rufiyaa	11.0716	View
95	CAD	MWK Kwacha	1245.18	View
96	CAD	MXN Mexican Peso	13.1723	View
97	CAD	MYR Malaysian Ringgit	3.0229	View
98	CAD	MZN Mozambique Metical	45.8981	View
99	CAD	NAD Namibia Dollar	12.4057	View
100	CAD	NGN Naira	1065.84	View
101	CAD	NIO Cordoba Oro	26.4303	View
102	CAD	NOK Norwegian Krone	7.1739	View
103	CAD	NPR Nepalese Rupee	102.0503	View
104	CAD	NZD New Zealand Dollar	1.2393	View
105	CAD	OMR Rial Omani	0.277283	View
106	CAD	PAB Balboa	0.718279	View
107	CAD	PEN Sol	2.4890	View
108	CAD	PGK Kina	2.9793	View
109	CAD	PHP Philippine Peso	41.8298	View
110	CAD	PKR Pakistan Rupee	200.4775	View
111	CAD	PLN Zloty	2.6121	View
112	CAD	PYG Guarani	5088.73	View
113	CAD	QAR Qatari Rial	2.6145	View
114	CAD	RON New Romanian Leu	3.1082	View
115	CAD	RSD Serbian Dinar	71.8031	View
116	CAD	RUB Russian Ruble	59.6742	View
117	CAD	RWF Rwanda Franc	1041.62	View
118	CAD	SAR Saudi Riyal	2.7005	View
119	CAD	SBD Solomon Islands Dollar	5.9023	View
120	CAD	SCR Seychelles Rupee	10.5322	View
121	CAD	SDG Sudanese Pound	431.1243	View
122	CAD	SEK Swedish Krona	6.7640	View
123	CAD	SGD Singapore Dollar	0.926526	View
124	CAD	SHP Saint Helena Pound	0.534885	View
125	CAD	SLL Leone	16362.19	View
126	CAD	SOS Somali Shilling	410.5746	View
127	CAD	SRD Surinam Dollar	27.0697	View
128	CAD	STD Dobra	15170.79	View
129	CAD	SVC El Salvador Colon	6.2849	View
130	CAD	SYP Syrian Pound	9339.30	View
131	CAD	SZL Lilangeni	12.4057	View
132	CAD	THB Baht	23.3011	View
133	CAD	TJS Somoni	6.7334	View
134	CAD	TMT Turkmenistan New Manat	2.5137	View
135	CAD	TND Tunisian Dinar	2.0885	View
136	CAD	TOP Pa’anga	1.7149	View
137	CAD	TRY Turkish Lira	29.8683	View
138	CAD	TTD Trinidad and Tobago Dollar	4.8759	View
139	CAD	TWD New Taiwan Dollar	21.5945	View
140	CAD	TZS Tanzanian Shilling	1702.15	View
141	CAD	UAH Hryvnia	29.6693	View
142	CAD	UGX Uganda Shilling	2506.67	View
143	CAD	USD US Dollar	0.718279	View
144	CAD	UYU Peso Uruguayo	28.6379	View
145	CAD	UZS Uzbekistan Sum	8704.45	View
146	CAD	VEF Bolivar	12604053.39	View
147	CAD	VND Dong	18789.30	View
148	CAD	VUV Vatu	86.1878	View
149	CAD	WST Tala	1.9839	View
150	CAD	XAF CFA Franc BEAC	401.9749	View
151	CAD	XCD East Caribbean Dollar	1.9447	View
152	CAD	XOF CFA Franc BCEAO	398.5111	View
153	CAD	XPF CFP Franc	72.9588	View
154	CAD	YER Yemeni Rial	171.8128	View
155	CAD	ZAR Rand	12.4079	View
156	CAD	ZMW Zambian Kwacha	17.1732	View
157	CAD	ZWL Zimbabwe Dollar	47757.28	View

1 CAD = Rate shown in target currency as of Sep 30, 2025

Explore More

CAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CAD rates in your app?

Access historical Canadian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation