$ BND HISTORICAL

Brunei Dollar Rates

Historical rates for Tuesday, September 30, 2025

Date

Sep 30, 2025

Available Rates

157

Previous Day

Sep 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BND	AED UAE Dirham	2.9118	View
2	BND	AFN Afghani	53.4753	View
3	BND	ALL Lek	65.5201	View
4	BND	AMD Armenian Dram	303.2937	View
5	BND	ANG Netherlands Antillean Guilder	1.4284	View
6	BND	AOA Kwanza	727.7171	View
7	BND	ARS Argentine Peso	1076.65	View
8	BND	AUD Australian Dollar	1.1992	View
9	BND	AWG Aruban Florin	1.4191	View
10	BND	AZN Azerbaijanian Manat	1.3188	View
11	BND	BAM Convertible Mark	1.3229	View
12	BND	BBD Barbados Dollar	1.5856	View
13	BND	BDT Taka	96.4694	View
14	BND	BGN Bulgarian Lev	1.3206	View
15	BND	BHD Bahraini Dinar	0.299657	View
16	BND	BIF Burundi Franc	2328.99	View
17	BND	BMD Bermudian Dollar	0.792802	View
18	BND	BOB Boliviano	5.4894	View
19	BND	BRL Brazilian Real	4.2157	View
20	BND	BSD Bahamian Dollar	0.792802	View
21	BND	BTN Ngultrum	70.3659	View
22	BND	BWP Pula	11.1221	View
23	BND	BYN Belarussian Ruble	2.6848	View
24	BND	BZD Belize Dollar	1.5957	View
25	BND	CAD Canadian Dollar	1.1038	View
26	BND	CDF Congolese Franc	2079.12	View
27	BND	CHF Swiss Franc	0.632297	View
28	BND	CLP Chilean Peso	765.3110	View
29	BND	CNY Yuan Renminbi	5.6444	View
30	BND	COP Colombian Peso	3109.98	View
31	BND	CRC Costa Rican Colon	399.3380	View
32	BND	CUC Peso Convertible	0.792802	View
33	BND	CUP Cuban Peso	19.0229	View
34	BND	CVE Cape Verde Escudo	74.5851	View
35	BND	CZK Czech Koruna	16.4320	View
36	BND	DJF Djibouti Franc	141.1590	View
37	BND	DKK Danish Krone	5.0406	View
38	BND	DOP Dominican Peso	49.2429	View
39	BND	DZD Algerian Dinar	102.7784	View
40	BND	EGP Egyptian Pound	38.0924	View
41	BND	ERN Nakfa	11.8920	View
42	BND	ETB Ethiopian Birr	114.2820	View
43	BND	EUR Euro	0.675242	View
44	BND	FJD Fiji Dollar	1.8018	View
45	BND	FKP Falkland Islands Pound	0.590380	View
46	BND	GBP Pound Sterling	0.589756	View
47	BND	GEL Lari	2.1484	View
48	BND	GHS Ghana Cedi	9.8257	View
49	BND	GIP Gibraltar Pound	0.590380	View
50	BND	GMD Dalasi	58.0596	View
51	BND	GNF Guinea Franc	6882.77	View
52	BND	GTQ Quetzal	6.0756	View
53	BND	GYD Guyana Dollar	165.8023	View
54	BND	HKD Hong Kong Dollar	6.1689	View
55	BND	HNL Lempira	20.8307	View
56	BND	HRK Croatian Kuna	5.0962	View
57	BND	HTG Gourde	103.8508	View
58	BND	HUF Forint	263.5202	View
59	BND	IDR Rupiah	13220.54	View
60	BND	ILS New Israeli Sheqel	2.6190	View
61	BND	INR Indian Rupee	70.3973	View
62	BND	IQD Iraqi Dinar	1038.77	View
63	BND	IRR Iranian Rial	33331.05	View
64	BND	ISK Iceland Krona	96.1546	View
65	BND	JMD Jamaican Dollar	127.2150	View
66	BND	JOD Jordanian Dinar	0.562096	View
67	BND	JPY Yen	117.3302	View
68	BND	KES Kenyan Shilling	102.5429	View
69	BND	KGS Som	69.3427	View
70	BND	KHR Riel	3172.63	View
71	BND	KMF Comoro Franc	332.7603	View
72	BND	KPW North Korean Won	713.4931	View
73	BND	KRW Won	1112.83	View
74	BND	KWD Kuwaiti Dinar	0.242047	View
75	BND	KYD Cayman Islands Dollar	0.659239	View
76	BND	KZT Tenge	434.8603	View
77	BND	LAK Kip	17205.54	View
78	BND	LBP Lebanese Pound	70985.65	View
79	BND	LKR Sri Lanka Rupee	235.5697	View
80	BND	LRD Liberian Dollar	143.9314	View
81	BND	LSL Loti	13.6928	View
82	BND	LTL Lithuanian Litas	2.3354	View
83	BND	LVL Latvian Lats	0.475364	View
84	BND	LYD Libyan Dinar	4.2891	View
85	BND	MAD Moroccan Dirham	7.2163	View
86	BND	MDL Moldovan Leu	13.2427	View
87	BND	MGA Malagasy Ariary	3299.75	View
88	BND	MKD Denar	41.6502	View
89	BND	MMK Kyat	1664.71	View
90	BND	MNT Tugrik	2852.29	View
91	BND	MOP Pataca	6.3560	View
92	BND	MRO Ouguiya	318.1459	View
93	BND	MUR Mauritius Rupee	36.1778	View
94	BND	MVR Rufiyaa	12.2203	View
95	BND	MWK Kwacha	1374.36	View
96	BND	MXN Mexican Peso	14.5389	View
97	BND	MYR Malaysian Ringgit	3.3365	View
98	BND	MZN Mozambique Metical	50.6601	View
99	BND	NAD Namibia Dollar	13.6928	View
100	BND	NGN Naira	1176.42	View
101	BND	NIO Cordoba Oro	29.1725	View
102	BND	NOK Norwegian Krone	7.9182	View
103	BND	NPR Nepalese Rupee	112.6382	View
104	BND	NZD New Zealand Dollar	1.3678	View
105	BND	OMR Rial Omani	0.306052	View
106	BND	PAB Balboa	0.792802	View
107	BND	PEN Sol	2.7472	View
108	BND	PGK Kina	3.2884	View
109	BND	PHP Philippine Peso	46.1697	View
110	BND	PKR Pakistan Rupee	221.2774	View
111	BND	PLN Zloty	2.8832	View
112	BND	PYG Guarani	5616.70	View
113	BND	QAR Qatari Rial	2.8858	View
114	BND	RON New Romanian Leu	3.4306	View
115	BND	RSD Serbian Dinar	79.2528	View
116	BND	RUB Russian Ruble	65.8655	View
117	BND	RWF Rwanda Franc	1149.69	View
118	BND	SAR Saudi Riyal	2.9806	View
119	BND	SBD Solomon Islands Dollar	6.5147	View
120	BND	SCR Seychelles Rupee	11.6249	View
121	BND	SDG Sudanese Pound	475.8540	View
122	BND	SEK Swedish Krona	7.4658	View
123	BND	SGD Singapore Dollar	1.0227	View
124	BND	SHP Saint Helena Pound	0.590380	View
125	BND	SLL Leone	18059.79	View
126	BND	SOS Somali Shilling	453.1723	View
127	BND	SRD Surinam Dollar	29.8782	View
128	BND	STD Dobra	16744.78	View
129	BND	SVC El Salvador Colon	6.9370	View
130	BND	SYP Syrian Pound	10308.26	View
131	BND	SZL Lilangeni	13.6928	View
132	BND	THB Baht	25.7186	View
133	BND	TJS Somoni	7.4320	View
134	BND	TMT Turkmenistan New Manat	2.7745	View
135	BND	TND Tunisian Dinar	2.3052	View
136	BND	TOP Pa’anga	1.8929	View
137	BND	TRY Turkish Lira	32.9672	View
138	BND	TTD Trinidad and Tobago Dollar	5.3818	View
139	BND	TWD New Taiwan Dollar	23.8350	View
140	BND	TZS Tanzanian Shilling	1878.75	View
141	BND	UAH Hryvnia	32.7475	View
142	BND	UGX Uganda Shilling	2766.74	View
143	BND	USD US Dollar	0.792802	View
144	BND	UYU Peso Uruguayo	31.6091	View
145	BND	UZS Uzbekistan Sum	9607.55	View
146	BND	VEF Bolivar	13911741.73	View
147	BND	VND Dong	20738.72	View
148	BND	VUV Vatu	95.1299	View
149	BND	WST Tala	2.1897	View
150	BND	XAF CFA Franc BEAC	443.6804	View
151	BND	XCD East Caribbean Dollar	2.1465	View
152	BND	XOF CFA Franc BCEAO	439.8572	View
153	BND	XPF CFP Franc	80.5284	View
154	BND	YER Yemeni Rial	189.6386	View
155	BND	ZAR Rand	13.6953	View
156	BND	ZMW Zambian Kwacha	18.9549	View
157	BND	ZWL Zimbabwe Dollar	52712.17	View

1 BND = Rate shown in target currency as of Sep 30, 2025

Explore More

BND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BND rates in your app?

Access historical Brunei Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation