$ BMD HISTORICAL

Bermudian Dollar Rates

Historical rates for Tuesday, September 30, 2025

Date

Sep 30, 2025

Available Rates

157

Previous Day

Sep 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BMD	AED UAE Dirham	3.6728	View
2	BMD	AFN Afghani	67.4510	View
3	BMD	ALL Lek	82.6437	View
4	BMD	AMD Armenian Dram	382.5591	View
5	BMD	ANG Netherlands Antillean Guilder	1.8017	View
6	BMD	AOA Kwanza	917.9048	View
7	BMD	ARS Argentine Peso	1358.03	View
8	BMD	AUD Australian Dollar	1.5126	View
9	BMD	AWG Aruban Florin	1.7900	View
10	BMD	AZN Azerbaijanian Manat	1.6635	View
11	BMD	BAM Convertible Mark	1.6686	View
12	BMD	BBD Barbados Dollar	2.0000	View
13	BMD	BDT Taka	121.6815	View
14	BMD	BGN Bulgarian Lev	1.6658	View
15	BMD	BHD Bahraini Dinar	0.377972	View
16	BMD	BIF Burundi Franc	2937.67	View
17	BMD	BND Brunei Dollar	1.2613	View
18	BMD	BOB Boliviano	6.9240	View
19	BMD	BRL Brazilian Real	5.3174	View
20	BMD	BSD Bahamian Dollar	1.0000	View
21	BMD	BTN Ngultrum	88.7559	View
22	BMD	BWP Pula	14.0289	View
23	BMD	BYN Belarussian Ruble	3.3864	View
24	BMD	BZD Belize Dollar	2.0128	View
25	BMD	CAD Canadian Dollar	1.3922	View
26	BMD	CDF Congolese Franc	2622.49	View
27	BMD	CHF Swiss Franc	0.797547	View
28	BMD	CLP Chilean Peso	965.3237	View
29	BMD	CNY Yuan Renminbi	7.1196	View
30	BMD	COP Colombian Peso	3922.76	View
31	BMD	CRC Costa Rican Colon	503.7044	View
32	BMD	CUC Peso Convertible	1.0000	View
33	BMD	CUP Cuban Peso	23.9946	View
34	BMD	CVE Cape Verde Escudo	94.0778	View
35	BMD	CZK Czech Koruna	20.7265	View
36	BMD	DJF Djibouti Franc	178.0507	View
37	BMD	DKK Danish Krone	6.3580	View
38	BMD	DOP Dominican Peso	62.1124	View
39	BMD	DZD Algerian Dinar	129.6394	View
40	BMD	EGP Egyptian Pound	48.0478	View
41	BMD	ERN Nakfa	15.0000	View
42	BMD	ETB Ethiopian Birr	144.1494	View
43	BMD	EUR Euro	0.851716	View
44	BMD	FJD Fiji Dollar	2.2727	View
45	BMD	FKP Falkland Islands Pound	0.744675	View
46	BMD	GBP Pound Sterling	0.743888	View
47	BMD	GEL Lari	2.7099	View
48	BMD	GHS Ghana Cedi	12.3936	View
49	BMD	GIP Gibraltar Pound	0.744675	View
50	BMD	GMD Dalasi	73.2334	View
51	BMD	GNF Guinea Franc	8681.57	View
52	BMD	GTQ Quetzal	7.6634	View
53	BMD	GYD Guyana Dollar	209.1345	View
54	BMD	HKD Hong Kong Dollar	7.7812	View
55	BMD	HNL Lempira	26.2747	View
56	BMD	HRK Croatian Kuna	6.4281	View
57	BMD	HTG Gourde	130.9920	View
58	BMD	HUF Forint	332.3908	View
59	BMD	IDR Rupiah	16675.70	View
60	BMD	ILS New Israeli Sheqel	3.3035	View
61	BMD	INR Indian Rupee	88.7955	View
62	BMD	IQD Iraqi Dinar	1310.25	View
63	BMD	IRR Iranian Rial	42042.06	View
64	BMD	ISK Iceland Krona	121.2844	View
65	BMD	JMD Jamaican Dollar	160.4624	View
66	BMD	JOD Jordanian Dinar	0.709000	View
67	BMD	JPY Yen	147.9942	View
68	BMD	KES Kenyan Shilling	129.3423	View
69	BMD	KGS Som	87.4653	View
70	BMD	KHR Riel	4001.79	View
71	BMD	KMF Comoro Franc	419.7266	View
72	BMD	KPW North Korean Won	899.9633	View
73	BMD	KRW Won	1403.67	View
74	BMD	KWD Kuwaiti Dinar	0.305306	View
75	BMD	KYD Cayman Islands Dollar	0.831530	View
76	BMD	KZT Tenge	548.5103	View
77	BMD	LAK Kip	21702.18	View
78	BMD	LBP Lebanese Pound	89537.63	View
79	BMD	LKR Sri Lanka Rupee	297.1354	View
80	BMD	LRD Liberian Dollar	181.5476	View
81	BMD	LSL Loti	17.2714	View
82	BMD	LTL Lithuanian Litas	2.9458	View
83	BMD	LVL Latvian Lats	0.599600	View
84	BMD	LYD Libyan Dinar	5.4101	View
85	BMD	MAD Moroccan Dirham	9.1023	View
86	BMD	MDL Moldovan Leu	16.7036	View
87	BMD	MGA Malagasy Ariary	4162.14	View
88	BMD	MKD Denar	52.5354	View
89	BMD	MMK Kyat	2099.78	View
90	BMD	MNT Tugrik	3597.73	View
91	BMD	MOP Pataca	8.0171	View
92	BMD	MRO Ouguiya	401.2927	View
93	BMD	MUR Mauritius Rupee	45.6328	View
94	BMD	MVR Rufiyaa	15.4140	View
95	BMD	MWK Kwacha	1733.55	View
96	BMD	MXN Mexican Peso	18.3386	View
97	BMD	MYR Malaysian Ringgit	4.2085	View
98	BMD	MZN Mozambique Metical	63.9001	View
99	BMD	NAD Namibia Dollar	17.2714	View
100	BMD	NGN Naira	1483.88	View
101	BMD	NIO Cordoba Oro	36.7966	View
102	BMD	NOK Norwegian Krone	9.9877	View
103	BMD	NPR Nepalese Rupee	142.0760	View
104	BMD	NZD New Zealand Dollar	1.7253	View
105	BMD	OMR Rial Omani	0.386038	View
106	BMD	PAB Balboa	1.0000	View
107	BMD	PEN Sol	3.4652	View
108	BMD	PGK Kina	4.1478	View
109	BMD	PHP Philippine Peso	58.2361	View
110	BMD	PKR Pakistan Rupee	279.1078	View
111	BMD	PLN Zloty	3.6367	View
112	BMD	PYG Guarani	7084.61	View
113	BMD	QAR Qatari Rial	3.6400	View
114	BMD	RON New Romanian Leu	4.3272	View
115	BMD	RSD Serbian Dinar	99.9654	View
116	BMD	RUB Russian Ruble	83.0794	View
117	BMD	RWF Rwanda Franc	1450.16	View
118	BMD	SAR Saudi Riyal	3.7596	View
119	BMD	SBD Solomon Islands Dollar	8.2173	View
120	BMD	SCR Seychelles Rupee	14.6631	View
121	BMD	SDG Sudanese Pound	600.2176	View
122	BMD	SEK Swedish Krona	9.4170	View
123	BMD	SGD Singapore Dollar	1.2899	View
124	BMD	SHP Saint Helena Pound	0.744675	View
125	BMD	SLL Leone	22779.69	View
126	BMD	SOS Somali Shilling	571.6081	View
127	BMD	SRD Surinam Dollar	37.6868	View
128	BMD	STD Dobra	21121.01	View
129	BMD	SVC El Salvador Colon	8.7500	View
130	BMD	SYP Syrian Pound	13002.31	View
131	BMD	SZL Lilangeni	17.2714	View
132	BMD	THB Baht	32.4402	View
133	BMD	TJS Somoni	9.3744	View
134	BMD	TMT Turkmenistan New Manat	3.4996	View
135	BMD	TND Tunisian Dinar	2.9076	View
136	BMD	TOP Pa’anga	2.3876	View
137	BMD	TRY Turkish Lira	41.5831	View
138	BMD	TTD Trinidad and Tobago Dollar	6.7883	View
139	BMD	TWD New Taiwan Dollar	30.0642	View
140	BMD	TZS Tanzanian Shilling	2369.75	View
141	BMD	UAH Hryvnia	41.3060	View
142	BMD	UGX Uganda Shilling	3489.82	View
143	BMD	USD US Dollar	1.0000	View
144	BMD	UYU Peso Uruguayo	39.8701	View
145	BMD	UZS Uzbekistan Sum	12118.46	View
146	BMD	VEF Bolivar	17547552.19	View
147	BMD	VND Dong	26158.75	View
148	BMD	VUV Vatu	119.9919	View
149	BMD	WST Tala	2.7620	View
150	BMD	XAF CFA Franc BEAC	559.6355	View
151	BMD	XCD East Caribbean Dollar	2.7074	View
152	BMD	XOF CFA Franc BCEAO	554.8132	View
153	BMD	XPF CFP Franc	101.5744	View
154	BMD	YER Yemeni Rial	239.2004	View
155	BMD	ZAR Rand	17.2745	View
156	BMD	ZMW Zambian Kwacha	23.9088	View
157	BMD	ZWL Zimbabwe Dollar	66488.40	View

1 BMD = Rate shown in target currency as of Sep 30, 2025

Explore More

BMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BMD rates in your app?

Access historical Bermudian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation