৳ BDT HISTORICAL

Taka Rates

Historical rates for Tuesday, September 30, 2025

Date

Sep 30, 2025

Available Rates

157

Previous Day

Sep 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.030183	View
2	BDT	AFN Afghani	0.554323	View
3	BDT	ALL Lek	0.679180	View
4	BDT	AMD Armenian Dram	3.1439	View
5	BDT	ANG Netherlands Antillean Guilder	0.014806	View
6	BDT	AOA Kwanza	7.5435	View
7	BDT	ARS Argentine Peso	11.1606	View
8	BDT	AUD Australian Dollar	0.012431	View
9	BDT	AWG Aruban Florin	0.014710	View
10	BDT	AZN Azerbaijanian Manat	0.013670	View
11	BDT	BAM Convertible Mark	0.013713	View
12	BDT	BBD Barbados Dollar	0.016436	View
13	BDT	BGN Bulgarian Lev	0.013689	View
14	BDT	BHD Bahraini Dinar	0.003106	View
15	BDT	BIF Burundi Franc	24.1423	View
16	BDT	BMD Bermudian Dollar	0.008218	View
17	BDT	BND Brunei Dollar	0.010365	View
18	BDT	BOB Boliviano	0.056902	View
19	BDT	BRL Brazilian Real	0.043699	View
20	BDT	BSD Bahamian Dollar	0.008218	View
21	BDT	BTN Ngultrum	0.729411	View
22	BDT	BWP Pula	0.115291	View
23	BDT	BYN Belarussian Ruble	0.027830	View
24	BDT	BZD Belize Dollar	0.016541	View
25	BDT	CAD Canadian Dollar	0.011441	View
26	BDT	CDF Congolese Franc	21.5521	View
27	BDT	CHF Swiss Franc	0.006554	View
28	BDT	CLP Chilean Peso	7.9332	View
29	BDT	CNY Yuan Renminbi	0.058509	View
30	BDT	COP Colombian Peso	32.2379	View
31	BDT	CRC Costa Rican Colon	4.1395	View
32	BDT	CUC Peso Convertible	0.008218	View
33	BDT	CUP Cuban Peso	0.197191	View
34	BDT	CVE Cape Verde Escudo	0.773147	View
35	BDT	CZK Czech Koruna	0.170334	View
36	BDT	DJF Djibouti Franc	1.4633	View
37	BDT	DKK Danish Krone	0.052250	View
38	BDT	DOP Dominican Peso	0.510450	View
39	BDT	DZD Algerian Dinar	1.0654	View
40	BDT	EGP Egyptian Pound	0.394865	View
41	BDT	ERN Nakfa	0.123272	View
42	BDT	ETB Ethiopian Birr	1.1846	View
43	BDT	EUR Euro	0.006999	View
44	BDT	FJD Fiji Dollar	0.018677	View
45	BDT	FKP Falkland Islands Pound	0.006119	View
46	BDT	GBP Pound Sterling	0.006113	View
47	BDT	GEL Lari	0.022270	View
48	BDT	GHS Ghana Cedi	0.101853	View
49	BDT	GIP Gibraltar Pound	0.006119	View
50	BDT	GMD Dalasi	0.601844	View
51	BDT	GNF Guinea Franc	71.3466	View
52	BDT	GTQ Quetzal	0.062979	View
53	BDT	GYD Guyana Dollar	1.7187	View
54	BDT	HKD Hong Kong Dollar	0.063947	View
55	BDT	HNL Lempira	0.215930	View
56	BDT	HRK Croatian Kuna	0.052827	View
57	BDT	HTG Gourde	1.0765	View
58	BDT	HUF Forint	2.7316	View
59	BDT	IDR Rupiah	137.0438	View
60	BDT	ILS New Israeli Sheqel	0.027148	View
61	BDT	INR Indian Rupee	0.729736	View
62	BDT	IQD Iraqi Dinar	10.7679	View
63	BDT	IRR Iranian Rial	345.5090	View
64	BDT	ISK Iceland Krona	0.996736	View
65	BDT	JMD Jamaican Dollar	1.3187	View
66	BDT	JOD Jordanian Dinar	0.005826	View
67	BDT	JPY Yen	1.2162	View
68	BDT	KES Kenyan Shilling	1.0630	View
69	BDT	KGS Som	0.718804	View
70	BDT	KHR Riel	32.8874	View
71	BDT	KMF Comoro Franc	3.4494	View
72	BDT	KPW North Korean Won	7.3961	View
73	BDT	KRW Won	11.5356	View
74	BDT	KWD Kuwaiti Dinar	0.002509	View
75	BDT	KYD Cayman Islands Dollar	0.006833	View
76	BDT	KZT Tenge	4.5078	View
77	BDT	LAK Kip	178.3523	View
78	BDT	LBP Lebanese Pound	735.8359	View
79	BDT	LKR Sri Lanka Rupee	2.4419	View
80	BDT	LRD Liberian Dollar	1.4920	View
81	BDT	LSL Loti	0.141939	View
82	BDT	LTL Lithuanian Litas	0.024208	View
83	BDT	LVL Latvian Lats	0.004927	View
84	BDT	LYD Libyan Dinar	0.044460	View
85	BDT	MAD Moroccan Dirham	0.074804	View
86	BDT	MDL Moldovan Leu	0.137273	View
87	BDT	MGA Malagasy Ariary	34.2052	View
88	BDT	MKD Denar	0.431745	View
89	BDT	MMK Kyat	17.2564	View
90	BDT	MNT Tugrik	29.5668	View
91	BDT	MOP Pataca	0.065885	View
92	BDT	MRO Ouguiya	3.2979	View
93	BDT	MUR Mauritius Rupee	0.375018	View
94	BDT	MVR Rufiyaa	0.126675	View
95	BDT	MWK Kwacha	14.2466	View
96	BDT	MXN Mexican Peso	0.150710	View
97	BDT	MYR Malaysian Ringgit	0.034586	View
98	BDT	MZN Mozambique Metical	0.525141	View
99	BDT	NAD Namibia Dollar	0.141939	View
100	BDT	NGN Naira	12.1947	View
101	BDT	NIO Cordoba Oro	0.302401	View
102	BDT	NOK Norwegian Krone	0.082080	View
103	BDT	NPR Nepalese Rupee	1.1676	View
104	BDT	NZD New Zealand Dollar	0.014178	View
105	BDT	OMR Rial Omani	0.003172	View
106	BDT	PAB Balboa	0.008218	View
107	BDT	PEN Sol	0.028477	View
108	BDT	PGK Kina	0.034087	View
109	BDT	PHP Philippine Peso	0.478594	View
110	BDT	PKR Pakistan Rupee	2.2938	View
111	BDT	PLN Zloty	0.029886	View
112	BDT	PYG Guarani	58.2226	View
113	BDT	QAR Qatari Rial	0.029914	View
114	BDT	RON New Romanian Leu	0.035561	View
115	BDT	RSD Serbian Dinar	0.821533	View
116	BDT	RUB Russian Ruble	0.682760	View
117	BDT	RWF Rwanda Franc	11.9177	View
118	BDT	SAR Saudi Riyal	0.030897	View
119	BDT	SBD Solomon Islands Dollar	0.067531	View
120	BDT	SCR Seychelles Rupee	0.120503	View
121	BDT	SDG Sudanese Pound	4.9327	View
122	BDT	SEK Swedish Krona	0.077390	View
123	BDT	SGD Singapore Dollar	0.010600	View
124	BDT	SHP Saint Helena Pound	0.006119	View
125	BDT	SLL Leone	187.2074	View
126	BDT	SOS Somali Shilling	4.6976	View
127	BDT	SRD Surinam Dollar	0.309716	View
128	BDT	STD Dobra	173.5761	View
129	BDT	SVC El Salvador Colon	0.071909	View
130	BDT	SYP Syrian Pound	106.8552	View
131	BDT	SZL Lilangeni	0.141939	View
132	BDT	THB Baht	0.266598	View
133	BDT	TJS Somoni	0.077040	View
134	BDT	TMT Turkmenistan New Manat	0.028760	View
135	BDT	TND Tunisian Dinar	0.023895	View
136	BDT	TOP Pa’anga	0.019621	View
137	BDT	TRY Turkish Lira	0.341737	View
138	BDT	TTD Trinidad and Tobago Dollar	0.055787	View
139	BDT	TWD New Taiwan Dollar	0.247072	View
140	BDT	TZS Tanzanian Shilling	19.4750	View
141	BDT	UAH Hryvnia	0.339460	View
142	BDT	UGX Uganda Shilling	28.6799	View
143	BDT	USD US Dollar	0.008218	View
144	BDT	UYU Peso Uruguayo	0.327659	View
145	BDT	UZS Uzbekistan Sum	99.5916	View
146	BDT	VEF Bolivar	144208.84	View
147	BDT	VND Dong	214.9772	View
148	BDT	VUV Vatu	0.986114	View
149	BDT	WST Tala	0.022698	View
150	BDT	XAF CFA Franc BEAC	4.5992	View
151	BDT	XCD East Caribbean Dollar	0.022250	View
152	BDT	XOF CFA Franc BCEAO	4.5596	View
153	BDT	XPF CFP Franc	0.834756	View
154	BDT	YER Yemeni Rial	1.9658	View
155	BDT	ZAR Rand	0.141964	View
156	BDT	ZMW Zambian Kwacha	0.196486	View
157	BDT	ZWL Zimbabwe Dollar	546.4133	View

1 BDT = Rate shown in target currency as of Sep 30, 2025

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation