$ AUD HISTORICAL

Australian Dollar Rates

Historical rates for Tuesday, September 30, 2025

Date

Sep 30, 2025

Available Rates

157

Previous Day

Sep 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AUD	AED UAE Dirham	2.4281	View
2	AUD	AFN Afghani	44.5913	View
3	AUD	ALL Lek	54.6351	View
4	AUD	AMD Armenian Dram	252.9070	View
5	AUD	ANG Netherlands Antillean Guilder	1.1911	View
6	AUD	AOA Kwanza	606.8202	View
7	AUD	ARS Argentine Peso	897.7870	View
8	AUD	AWG Aruban Florin	1.1834	View
9	AUD	AZN Azerbaijanian Manat	1.0997	View
10	AUD	BAM Convertible Mark	1.1031	View
11	AUD	BBD Barbados Dollar	1.3222	View
12	AUD	BDT Taka	80.4428	View
13	AUD	BGN Bulgarian Lev	1.1012	View
14	AUD	BHD Bahraini Dinar	0.249874	View
15	AUD	BIF Burundi Franc	1942.07	View
16	AUD	BMD Bermudian Dollar	0.661092	View
17	AUD	BND Brunei Dollar	0.833868	View
18	AUD	BOB Boliviano	4.5774	View
19	AUD	BRL Brazilian Real	3.5153	View
20	AUD	BSD Bahamian Dollar	0.661092	View
21	AUD	BTN Ngultrum	58.6759	View
22	AUD	BWP Pula	9.2744	View
23	AUD	BYN Belarussian Ruble	2.2387	View
24	AUD	BZD Belize Dollar	1.3306	View
25	AUD	CAD Canadian Dollar	0.920383	View
26	AUD	CDF Congolese Franc	1733.71	View
27	AUD	CHF Swiss Franc	0.527252	View
28	AUD	CLP Chilean Peso	638.1685	View
29	AUD	CNY Yuan Renminbi	4.7067	View
30	AUD	COP Colombian Peso	2593.31	View
31	AUD	CRC Costa Rican Colon	332.9953	View
32	AUD	CUC Peso Convertible	0.661092	View
33	AUD	CUP Cuban Peso	15.8626	View
34	AUD	CVE Cape Verde Escudo	62.1942	View
35	AUD	CZK Czech Koruna	13.7021	View
36	AUD	DJF Djibouti Franc	117.7080	View
37	AUD	DKK Danish Krone	4.2032	View
38	AUD	DOP Dominican Peso	41.0621	View
39	AUD	DZD Algerian Dinar	85.7036	View
40	AUD	EGP Egyptian Pound	31.7641	View
41	AUD	ERN Nakfa	9.9164	View
42	AUD	ETB Ethiopian Birr	95.2961	View
43	AUD	EUR Euro	0.563063	View
44	AUD	FJD Fiji Dollar	1.5025	View
45	AUD	FKP Falkland Islands Pound	0.492299	View
46	AUD	GBP Pound Sterling	0.491778	View
47	AUD	GEL Lari	1.7915	View
48	AUD	GHS Ghana Cedi	8.1933	View
49	AUD	GIP Gibraltar Pound	0.492299	View
50	AUD	GMD Dalasi	48.4141	View
51	AUD	GNF Guinea Franc	5739.32	View
52	AUD	GTQ Quetzal	5.0662	View
53	AUD	GYD Guyana Dollar	138.2573	View
54	AUD	HKD Hong Kong Dollar	5.1441	View
55	AUD	HNL Lempira	17.3700	View
56	AUD	HRK Croatian Kuna	4.2496	View
57	AUD	HTG Gourde	86.5979	View
58	AUD	HUF Forint	219.7411	View
59	AUD	IDR Rupiah	11024.19	View
60	AUD	ILS New Israeli Sheqel	2.1839	View
61	AUD	INR Indian Rupee	58.7021	View
62	AUD	IQD Iraqi Dinar	866.1980	View
63	AUD	IRR Iranian Rial	27793.70	View
64	AUD	ISK Iceland Krona	80.1802	View
65	AUD	JMD Jamaican Dollar	106.0805	View
66	AUD	JOD Jordanian Dinar	0.468714	View
67	AUD	JPY Yen	97.8379	View
68	AUD	KES Kenyan Shilling	85.5073	View
69	AUD	KGS Som	57.8227	View
70	AUD	KHR Riel	2645.55	View
71	AUD	KMF Comoro Franc	277.4782	View
72	AUD	KPW North Korean Won	594.9592	View
73	AUD	KRW Won	927.9567	View
74	AUD	KWD Kuwaiti Dinar	0.201836	View
75	AUD	KYD Cayman Islands Dollar	0.549719	View
76	AUD	KZT Tenge	362.6162	View
77	AUD	LAK Kip	14347.16	View
78	AUD	LBP Lebanese Pound	59192.68	View
79	AUD	LKR Sri Lanka Rupee	196.4341	View
80	AUD	LRD Liberian Dollar	120.0198	View
81	AUD	LSL Loti	11.4180	View
82	AUD	LTL Lithuanian Litas	1.9474	View
83	AUD	LVL Latvian Lats	0.396391	View
84	AUD	LYD Libyan Dinar	3.5766	View
85	AUD	MAD Moroccan Dirham	6.0175	View
86	AUD	MDL Moldovan Leu	11.0427	View
87	AUD	MGA Malagasy Ariary	2751.56	View
88	AUD	MKD Denar	34.7308	View
89	AUD	MMK Kyat	1388.15	View
90	AUD	MNT Tugrik	2378.43	View
91	AUD	MOP Pataca	5.3000	View
92	AUD	MRO Ouguiya	265.2917	View
93	AUD	MUR Mauritius Rupee	30.1675	View
94	AUD	MVR Rufiyaa	10.1901	View
95	AUD	MWK Kwacha	1146.04	View
96	AUD	MXN Mexican Peso	12.1235	View
97	AUD	MYR Malaysian Ringgit	2.7822	View
98	AUD	MZN Mozambique Metical	42.2439	View
99	AUD	NAD Namibia Dollar	11.4180	View
100	AUD	NGN Naira	980.9795	View
101	AUD	NIO Cordoba Oro	24.3260	View
102	AUD	NOK Norwegian Krone	6.6028	View
103	AUD	NPR Nepalese Rupee	93.9254	View
104	AUD	NZD New Zealand Dollar	1.1406	View
105	AUD	OMR Rial Omani	0.255207	View
106	AUD	PAB Balboa	0.661092	View
107	AUD	PEN Sol	2.2908	View
108	AUD	PGK Kina	2.7421	View
109	AUD	PHP Philippine Peso	38.4995	View
110	AUD	PKR Pakistan Rupee	184.5162	View
111	AUD	PLN Zloty	2.4042	View
112	AUD	PYG Guarani	4683.58	View
113	AUD	QAR Qatari Rial	2.4064	View
114	AUD	RON New Romanian Leu	2.8607	View
115	AUD	RSD Serbian Dinar	66.0864	View
116	AUD	RUB Russian Ruble	54.9232	View
117	AUD	RWF Rwanda Franc	958.6919	View
118	AUD	SAR Saudi Riyal	2.4855	View
119	AUD	SBD Solomon Islands Dollar	5.4324	View
120	AUD	SCR Seychelles Rupee	9.6937	View
121	AUD	SDG Sudanese Pound	396.7996	View
122	AUD	SEK Swedish Krona	6.2255	View
123	AUD	SGD Singapore Dollar	0.852759	View
124	AUD	SHP Saint Helena Pound	0.492299	View
125	AUD	SLL Leone	15059.49	View
126	AUD	SOS Somali Shilling	377.8860	View
127	AUD	SRD Surinam Dollar	24.9145	View
128	AUD	STD Dobra	13962.94	View
129	AUD	SVC El Salvador Colon	5.7846	View
130	AUD	SYP Syrian Pound	8595.73	View
131	AUD	SZL Lilangeni	11.4180	View
132	AUD	THB Baht	21.4460	View
133	AUD	TJS Somoni	6.1973	View
134	AUD	TMT Turkmenistan New Manat	2.3136	View
135	AUD	TND Tunisian Dinar	1.9222	View
136	AUD	TOP Pa’anga	1.5784	View
137	AUD	TRY Turkish Lira	27.4903	View
138	AUD	TTD Trinidad and Tobago Dollar	4.4877	View
139	AUD	TWD New Taiwan Dollar	19.8752	View
140	AUD	TZS Tanzanian Shilling	1566.63	View
141	AUD	UAH Hryvnia	27.3071	View
142	AUD	UGX Uganda Shilling	2307.09	View
143	AUD	USD US Dollar	0.661092	View
144	AUD	UYU Peso Uruguayo	26.3578	View
145	AUD	UZS Uzbekistan Sum	8011.43	View
146	AUD	VEF Bolivar	11600559.94	View
147	AUD	VND Dong	17293.36	View
148	AUD	VUV Vatu	79.3258	View
149	AUD	WST Tala	1.8259	View
150	AUD	XAF CFA Franc BEAC	369.9710	View
151	AUD	XCD East Caribbean Dollar	1.7899	View
152	AUD	XOF CFA Franc BCEAO	366.7830	View
153	AUD	XPF CFP Franc	67.1501	View
154	AUD	YER Yemeni Rial	158.1336	View
155	AUD	ZAR Rand	11.4201	View
156	AUD	ZMW Zambian Kwacha	15.8059	View
157	AUD	ZWL Zimbabwe Dollar	43955.00	View

1 AUD = Rate shown in target currency as of Sep 30, 2025

Explore More

AUD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AUD rates in your app?

Access historical Australian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation