د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, November 17, 2025

Date

Nov 17, 2025

Available Rates

157

Previous Day

Nov 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2535	View
2	TND	AFN Afghani	22.6276	View
3	TND	ALL Lek	28.3747	View
4	TND	AMD Armenian Dram	130.0309	View
5	TND	ANG Netherlands Antillean Guilder	0.614644	View
6	TND	AOA Kwanza	314.4101	View
7	TND	ARS Argentine Peso	480.8819	View
8	TND	AUD Australian Dollar	0.523936	View
9	TND	AWG Aruban Florin	0.610880	View
10	TND	AZN Azerbaijanian Manat	0.580165	View
11	TND	BAM Convertible Mark	0.575060	View
12	TND	BBD Barbados Dollar	0.682548	View
13	TND	BDT Taka	41.6994	View
14	TND	BGN Bulgarian Lev	0.575747	View
15	TND	BHD Bahraini Dinar	0.128969	View
16	TND	BIF Burundi Franc	1006.49	View
17	TND	BMD Bermudian Dollar	0.341274	View
18	TND	BND Brunei Dollar	0.443749	View
19	TND	BOB Boliviano	2.3589	View
20	TND	BRL Brazilian Real	1.8102	View
21	TND	BSD Bahamian Dollar	0.341274	View
22	TND	BTN Ngultrum	30.2678	View
23	TND	BWP Pula	4.7244	View
24	TND	BYN Belarussian Ruble	1.1640	View
25	TND	BZD Belize Dollar	0.687001	View
26	TND	CAD Canadian Dollar	0.478955	View
27	TND	CDF Congolese Franc	745.6634	View
28	TND	CHF Swiss Franc	0.271564	View
29	TND	CLP Chilean Peso	316.4658	View
30	TND	CNY Yuan Renminbi	2.4256	View
31	TND	COP Colombian Peso	1281.75	View
32	TND	CRC Costa Rican Colon	170.9934	View
33	TND	CUC Peso Convertible	0.341274	View
34	TND	CUP Cuban Peso	8.1871	View
35	TND	CVE Cape Verde Escudo	32.4220	View
36	TND	CZK Czech Koruna	7.1149	View
37	TND	DJF Djibouti Franc	60.7639	View
38	TND	DKK Danish Krone	2.1985	View
39	TND	DOP Dominican Peso	21.9585	View
40	TND	DZD Algerian Dinar	44.3692	View
41	TND	EGP Egyptian Pound	16.0607	View
42	TND	ERN Nakfa	5.1191	View
43	TND	ETB Ethiopian Birr	52.7027	View
44	TND	EUR Euro	0.294379	View
45	TND	FJD Fiji Dollar	0.783675	View
46	TND	FKP Falkland Islands Pound	0.259384	View
47	TND	GBP Pound Sterling	0.258906	View
48	TND	GEL Lari	0.922212	View
49	TND	GHS Ghana Cedi	3.7472	View
50	TND	GIP Gibraltar Pound	0.259384	View
51	TND	GMD Dalasi	25.0053	View
52	TND	GNF Guinea Franc	2963.93	View
53	TND	GTQ Quetzal	2.6149	View
54	TND	GYD Guyana Dollar	71.3669	View
55	TND	HKD Hong Kong Dollar	2.6529	View
56	TND	HNL Lempira	8.9772	View
57	TND	HRK Croatian Kuna	2.2153	View
58	TND	HTG Gourde	44.7215	View
59	TND	HUF Forint	113.0211	View
60	TND	IDR Rupiah	5711.34	View
61	TND	ILS New Israeli Sheqel	1.1067	View
62	TND	INR Indian Rupee	30.2385	View
63	TND	IQD Iraqi Dinar	447.0807	View
64	TND	IRR Iranian Rial	14343.93	View
65	TND	ISK Iceland Krona	43.3327	View
66	TND	JMD Jamaican Dollar	54.7946	View
67	TND	JOD Jordanian Dinar	0.241963	View
68	TND	JPY Yen	52.8617	View
69	TND	KES Kenyan Shilling	44.1189	View
70	TND	KGS Som	29.8514	View
71	TND	KHR Riel	1368.24	View
72	TND	KMF Comoro Franc	144.6503	View
73	TND	KPW North Korean Won	307.1494	View
74	TND	KRW Won	498.7583	View
75	TND	KWD Kuwaiti Dinar	0.104729	View
76	TND	KYD Cayman Islands Dollar	0.283705	View
77	TND	KZT Tenge	178.8802	View
78	TND	LAK Kip	7398.61	View
79	TND	LBP Lebanese Pound	30609.86	View
80	TND	LKR Sri Lanka Rupee	104.8255	View
81	TND	LRD Liberian Dollar	61.9650	View
82	TND	LSL Loti	5.8373	View
83	TND	LTL Lithuanian Litas	1.0152	View
84	TND	LVL Latvian Lats	0.206639	View
85	TND	LYD Libyan Dinar	1.8615	View
86	TND	MAD Moroccan Dirham	3.1576	View
87	TND	MDL Moldovan Leu	5.7673	View
88	TND	MGA Malagasy Ariary	1527.26	View
89	TND	MKD Denar	18.0767	View
90	TND	MMK Kyat	716.6084	View
91	TND	MNT Tugrik	1220.07	View
92	TND	MOP Pataca	2.7324	View
93	TND	MRO Ouguiya	136.0928	View
94	TND	MUR Mauritius Rupee	15.5816	View
95	TND	MVR Rufiyaa	5.2717	View
96	TND	MWK Kwacha	591.1782	View
97	TND	MXN Mexican Peso	6.2569	View
98	TND	MYR Malaysian Ringgit	1.4163	View
99	TND	MZN Mozambique Metical	21.8089	View
100	TND	NAD Namibia Dollar	5.8373	View
101	TND	NGN Naira	491.6657	View
102	TND	NIO Cordoba Oro	12.5551	View
103	TND	NOK Norwegian Krone	3.4444	View
104	TND	NPR Nepalese Rupee	48.4512	View
105	TND	NZD New Zealand Dollar	0.602418	View
106	TND	OMR Rial Omani	0.131737	View
107	TND	PAB Balboa	0.341274	View
108	TND	PEN Sol	1.1417	View
109	TND	PGK Kina	1.4504	View
110	TND	PHP Philippine Peso	20.1223	View
111	TND	PKR Pakistan Rupee	96.9337	View
112	TND	PLN Zloty	1.2431	View
113	TND	PYG Guarani	2405.19	View
114	TND	QAR Qatari Rial	1.2422	View
115	TND	RON New Romanian Leu	1.4966	View
116	TND	RSD Serbian Dinar	34.3959	View
117	TND	RUB Russian Ruble	27.6246	View
118	TND	RWF Rwanda Franc	495.6628	View
119	TND	SAR Saudi Riyal	1.2830	View
120	TND	SBD Solomon Islands Dollar	2.7944	View
121	TND	SCR Seychelles Rupee	4.8120	View
122	TND	SDG Sudanese Pound	204.7267	View
123	TND	SEK Swedish Krona	3.2274	View
124	TND	SGD Singapore Dollar	0.444483	View
125	TND	SHP Saint Helena Pound	0.259384	View
126	TND	SLL Leone	7740.08	View
127	TND	SOS Somali Shilling	195.8203	View
128	TND	SRD Surinam Dollar	13.1643	View
129	TND	STD Dobra	7264.66	View
130	TND	SVC El Salvador Colon	2.9861	View
131	TND	SYP Syrian Pound	3773.94	View
132	TND	SZL Lilangeni	5.8373	View
133	TND	THB Baht	11.0810	View
134	TND	TJS Somoni	3.1508	View
135	TND	TMT Turkmenistan New Manat	1.1968	View
136	TND	TOP Pa’anga	0.817096	View
137	TND	TRY Turkish Lira	14.4455	View
138	TND	TTD Trinidad and Tobago Dollar	2.3133	View
139	TND	TWD New Taiwan Dollar	10.6228	View
140	TND	TZS Tanzanian Shilling	829.5174	View
141	TND	UAH Hryvnia	14.3371	View
142	TND	UGX Uganda Shilling	1219.14	View
143	TND	USD US Dollar	0.341274	View
144	TND	UYU Peso Uruguayo	13.5724	View
145	TND	UZS Uzbekistan Sum	4107.22	View
146	TND	VEF Bolivar	8050711.48	View
147	TND	VND Dong	9022.65	View
148	TND	VUV Vatu	41.6119	View
149	TND	WST Tala	0.951030	View
150	TND	XAF CFA Franc BEAC	192.8670	View
151	TND	XCD East Caribbean Dollar	0.924161	View
152	TND	XOF CFA Franc BCEAO	193.0152	View
153	TND	XPF CFP Franc	35.1554	View
154	TND	YER Yemeni Rial	81.3940	View
155	TND	ZAR Rand	5.8281	View
156	TND	ZMW Zambian Kwacha	7.7126	View
157	TND	ZWL Zimbabwe Dollar	22442.57	View

1 TND = Rate shown in target currency as of Nov 17, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation